NewB.Farm Historical Data

NEWB Page 2
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.51
-0.26%
$45,866 $548
Aug 23, 12 AM $0.511
+0.09%
$46,016 $738
Aug 22, 7 PM $0.511
+0.08%
$45,956 $810
Aug 22, 6 PM $0.51
+0.00%
$45,898 $801
Aug 22, 4 PM $0.51
+0.06%
$45,867 $799
Aug 22, 3 PM $0.509
-0.10%
$45,807 $785
Aug 22, 12 PM $0.51
+0.15%
$45,887 $778
Aug 22, 11 AM $0.509
+0.09%
$45,779 $754
Aug 22, 10 AM $0.508
-0.82%
$45,693 $735
Aug 22, 9 AM $0.512
+0.00%
$46,117 $675
Aug 22, 8 AM $0.513
-0.32%
$46,167 $742
Aug 22, 7 AM $0.514
+0.48%
$46,266 $752
Aug 22, 5 AM $0.511
-2.04%
$45,987 $740
Aug 22, 4 AM $0.521
+0.19%
$46,894 $565
Aug 22, 3 AM $0.52
+0.49%
$46,764 $539
Aug 22, 2 AM $0.516
+1.84%
$46,480 $485
Aug 21, 10 PM $0.507
+0.53%
$45,619 $398
Aug 21, 9 PM $0.504
+0.16%
$45,325 $352
Aug 21, 7 PM $0.502
+0.00%
$45,203 $336
Aug 21, 6 PM $0.502
+0.00%
$45,220 $331
Aug 21, 3 PM $0.502
+0.00%
$45,199 $386
Aug 21, 9 AM $0.502
-0.20%
$45,172 $429
Aug 21, 8 AM $0.504
+0.96%
$45,374 $349
Aug 21, 6 AM $0.499
+0.62%
$44,898 $363
Aug 21, 1 AM $0.495
+0.58%
$44,587 $327
Aug 20, 11 PM $0.492
+0.16%
$44,286 $275
Aug 20, 10 PM $0.491
+0.00%
$44,193 $274
Aug 20, 9 PM $0.49
+0.00%
$44,141 $325
Aug 20, 4 PM $0.49
+0.00%
$44,123 $381
Aug 20, 3 PM $0.49
+0.51%
$44,066 $377
Aug 20, 1 PM $0.487
+0.00%
$43,821 $438
Aug 20, 12 PM $0.487
+0.00%
$43,862 $428
Aug 20, 11 AM $0.488
+0.12%
$43,912 $418
Aug 20, 10 AM $0.487
+0.08%
$43,803 $400
Aug 20, 8 AM $0.486
+1.03%
$43,728 $368
Aug 20, 7 AM $0.48
+0.11%
$43,231 $284
Aug 20, 3 AM $0.48
-0.08%
$43,164 $274
Aug 20, 1 AM $0.481
+0.00%
$43,253 $255
Aug 19, 11 PM $0.481
-0.08%
$43,292 $248
Aug 19, 10 PM $0.482
+0.00%
$43,354 $235
Aug 19, 9 PM $0.482
+0.94%
$43,393 $227
Aug 19, 8 PM $0.477
+0.09%
$42,943 $138
Aug 19, 4 PM $0.475
+0.00%
$42,781 $106
Aug 19, 3 PM $0.474
+0.78%
$42,660 $68
Aug 19, 2 PM $0.47
+0.00%
$42,285 $4
Aug 18, 1 PM $0.469
-0.07%
$42,215 $10
Aug 17, 12 AM $0.47
+0.00%
$42,286 $32
Aug 16, 10 PM $0.47
-0.11%
$42,305 $27
Aug 16, 9 PM $0.471
+0.00%
$42,374 $12
Aug 16, 6 AM $0.471
+0.00%
$42,406 $7