NewB.Farm Historical Data

NEWB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.446
+0.02%
$ 40,100 $ 167
Jun 28, 11 PM $ 0.444
+0.07%
$ 39,934 $ 145
Jun 28, 10 PM $ 0.444
-0.27%
$ 39,930 $ 110
Jun 28, 8 PM $ 0.444
+0.00%
$ 39,980 $ 146
Jun 28, 7 PM $ 0.444
-0.09%
$ 39,999 $ 138
Jun 28, 5 PM $ 0.445
-0.02%
$ 40,074 $ 168
Jun 28, 4 PM $ 0.446
-0.13%
$ 40,153 $ 149
Jun 28, 3 PM $ 0.447
+0.00%
$ 40,201 $ 121
Jun 27, 10 PM $ 0.448
-0.13%
$ 40,313 $ 86
Jun 27, 9 PM $ 0.449
+0.00%
$ 40,443 $ 63
Jun 27, 7 PM $ 0.45
-0.36%
$ 40,465 $ 38
Jun 27, 6 PM $ 0.451
+0.00%
$ 40,617 $ 2
Jun 26, 4 PM $ 0.452
+0.05%
$ 40,647 $ 678
Jun 26, 3 PM $ 0.451
+0.12%
$ 40,558 $ 677
Jun 26, 2 PM $ 0.45
+0.00%
$ 40,479 $ 779
Jun 26, 1 PM $ 0.449
+0.39%
$ 40,445 $ 863
Jun 26, 12 PM $ 0.448
-0.34%
$ 40,307 $ 1,021
Jun 26, 11 AM $ 0.45
-0.43%
$ 40,488 $ 977
Jun 26, 7 AM $ 0.435
+0.99%
$ 39,114 $ 926
Jun 26, 6 AM $ 0.43
+0.00%
$ 38,720 $ 860
Jun 26, 3 AM $ 0.447
+0.28%
$ 40,258 $ 931
Jun 26, 2 AM $ 0.446
-0.63%
$ 40,163 $ 864
Jun 26, 1 AM $ 0.429
+0.00%
$ 38,654 $ 748
Jun 26, 12 AM $ 0.429
-0.30%
$ 38,619 $ 744
Jun 25, 11 PM $ 0.448
+0.00%
$ 40,318 $ 723
Jun 25, 10 PM $ 0.463
+0.00%
$ 41,632 $ 771
Jun 25, 9 PM $ 0.465
-4.12%
$ 41,853 $ 788
Jun 25, 6 PM $ 0.448
+0.00%
$ 40,320 $ 877
Jun 25, 5 PM $ 0.448
+0.47%
$ 40,313 $ 933
Jun 25, 4 PM $ 0.444
+0.04%
$ 40,004 $ 1,037
Jun 25, 3 PM $ 0.445
-0.53%
$ 40,034 $ 1,103
Jun 25, 2 PM $ 0.445
+0.90%
$ 40,071 $ 1,036
Jun 25, 1 PM $ 0.442
-1.73%
$ 39,801 $ 907
Jun 25, 11 AM $ 0.451
-0.08%
$ 40,569 $ 707
Jun 25, 10 AM $ 0.452
+0.06%
$ 40,689 $ 689
Jun 25, 6 AM $ 0.512
+13.25%
$ 46,095 $ 729
Jun 25, 5 AM $ 0.507
-0.45%
$ 45,596 $ 687
Jun 25, 2 AM $ 0.451
+0.28%
$ 40,631 $ 572
Jun 24, 10 PM $ 0.449
+0.00%
$ 40,437 $ 586
Jun 24, 8 PM $ 0.45
+0.71%
$ 40,471 $ 563
Jun 24, 6 PM $ 0.446
+0.19%
$ 40,132 $ 438
Jun 24, 5 PM $ 0.445
-3.77%
$ 40,092 $ 388
Jun 24, 4 PM $ 0.463
-0.22%
$ 41,703 $ 271
Jun 24, 3 PM $ 0.465
+1.46%
$ 41,826 $ 218
Jun 24, 2 PM $ 0.47
+0.00%
$ 42,330 $ 118
Jun 24, 1 PM $ 0.469
+1.63%
$ 42,238 $ 107
Jun 24, 12 AM $ 0.458
+0.17%
$ 41,188 $ 270
Jun 23, 11 PM $ 0.457
+0.23%
$ 41,101 $ 244
Jun 23, 10 AM $ 0.455
+0.00%
$ 40,917 $ 428
Jun 23, 8 AM $ 0.456
-0.39%
$ 41,044 $ 406