NewB.Farm Historical Data

NEWB Page 3
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 3.14
-2.94%
$ 282,968 $ 1,502
Aug 24, 2025 $ 3.23
-0.19%
$ 290,997 $ 954
Aug 23, 2025 $ 3.24
-1.10%
$ 291,418 $ 665
Aug 22, 2025 $ 3.27
+5.57%
$ 294,645 $ 1,245
Aug 21, 2025 $ 3.1
-2.96%
$ 279,110 $ 1,041
Aug 20, 2025 $ 3.22
+4.91%
$ 289,447 $ 1,646
Aug 19, 2025 $ 3.1
-1.93%
$ 278,780 $ 764
Aug 18, 2025 $ 3.16
+0.10%
$ 284,280 $ 926
Aug 17, 2025 $ 3.16
+1.57%
$ 284,009 $ 669
Aug 16, 2025 $ 3.09
+0.24%
$ 277,751 $ 246
Aug 15, 2025 $ 3.08
-1.03%
$ 277,095 $ 1,050
Aug 14, 2025 $ 3.11
-1.38%
$ 279,992 $ 2,447
Aug 13, 2025 $ 3.15
+2.21%
$ 283,917 $ 755
Aug 12, 2025 $ 3.09
+2.28%
$ 277,771 $ 1,072
Aug 11, 2025 $ 3.02
+0.45%
$ 271,574 $ 1,446
Aug 10, 2025 $ 3
+0.54%
$ 269,936 $ 532
Aug 9, 2025 $ 2.99
+0.37%
$ 268,885 $ 690
Aug 8, 2025 $ 2.98
+0.94%
$ 267,893 $ 510
Aug 7, 2025 $ 2.95
+1.47%
$ 265,604 $ 439
Aug 6, 2025 $ 2.91
+2.10%
$ 261,754 $ 460
Aug 5, 2025 $ 2.85
-1.51%
$ 256,377 $ 437
Aug 4, 2025 $ 2.88
+1.23%
$ 258,936 $ 377
Aug 3, 2025 $ 2.84
+1.57%
$ 255,798 $ 474
Aug 2, 2025 $ 2.79
-2.45%
$ 251,849 $ 1,010
Aug 1, 2025 $ 2.83
-3.71%
$ 257,557 $ 1,692
Jul 31, 2025 $ 2.93
-1.14%
$ 264,086 $ 1,697
Jul 30, 2025 $ 2.97
-0.52%
$ 267,160 $ 1,643
Jul 29, 2025 $ 2.98
-2.28%
$ 268,557 $ 1,318
Jul 28, 2025 $ 3.05
-1.89%
$ 274,837 $ 1,159
Jul 27, 2025 $ 3.11
+4.68%
$ 280,117 $ 1,094
Jul 26, 2025 $ 2.97
+0.78%
$ 267,592 $ 281
Jul 25, 2025 $ 2.93
+0.92%
$ 263,432 $ 1,217
Jul 24, 2025 $ 2.9
-0.53%
$ 261,021 $ 2,130
Jul 23, 2025 $ 2.92
-1.18%
$ 262,734 $ 2,559
Jul 22, 2025 $ 2.95
+1.85%
$ 265,870 $ 1,850
Jul 21, 2025 $ 2.88
+1.13%
$ 259,360 $ 1,159
Jul 20, 2025 $ 2.85
+3.41%
$ 256,463 $ 928
Jul 19, 2025 $ 2.76
-0.09%
$ 248,007 $ 820
Jul 18, 2025 $ 2.76
+0.16%
$ 248,238 $ 2,593
Jul 17, 2025 $ 2.75
+2.24%
$ 247,850 $ 1,104
Jul 16, 2025 $ 2.69
+1.80%
$ 242,415 $ 624
Jul 15, 2025 $ 2.65
+0.28%
$ 238,125 $ 666
Jul 14, 2025 $ 2.64
-0.75%
$ 237,451 $ 604
Jul 13, 2025 $ 2.66
+1.19%
$ 239,238 $ 156
Jul 12, 2025 $ 2.63
+0.00%
$ 236,417 $ 307
Jun 26, 2025 $ 2.54
-0.51%
$ -- $ 38
Jun 24, 2025 $ 2.53
+0.00%
$ -- $ 683
Jun 23, 2025 $ 2.47
+0.03%
$ -- $ 1,062
Jun 4, 2025 $ 2.71
+1.31%
$ -- $ 272
Jun 3, 2025 $ 2.67
-0.90%
$ 240,621 $ 364