NewB.Farm Historical Data

NEWB Page 4
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 2.69
+0.68%
$ 242,444 $ 453
Jun 1, 2025 $ 2.67
-0.46%
$ 240,196 $ 349
May 31, 2025 $ 2.68
+0.31%
$ 241,301 $ 435
May 30, 2025 $ 2.67
-3.11%
$ 240,510 $ 531
May 29, 2025 $ 2.76
-0.70%
$ 248,227 $ 432
May 28, 2025 $ 2.78
-0.13%
$ 249,988 $ 181
May 27, 2025 $ 2.78
+1.81%
$ 250,311 $ 711
May 26, 2025 $ 2.73
+0.99%
$ 245,856 $ 154
May 25, 2025 $ 2.7
+0.19%
$ 243,441 $ 427
May 24, 2025 $ 2.71
+1.59%
$ 243,560 $ 492
May 23, 2025 $ 2.68
-2.61%
$ 241,639 $ 1,114
May 22, 2025 $ 2.73
-0.11%
$ 245,907 $ 548
May 21, 2025 $ 2.74
+3.23%
$ 246,182 $ 1,542
May 20, 2025 $ 2.65
-0.02%
$ 238,225 $ 345
May 19, 2025 $ 2.64
+0.23%
$ 238,012 $ 728
May 18, 2025 $ 2.64
+1.79%
$ 237,836 $ 834
May 17, 2025 $ 2.6
-1.51%
$ 233,660 $ 323
May 16, 2025 $ 2.64
-0.48%
$ 237,232 $ 391
May 15, 2025 $ 2.64
+0.10%
$ 237,970 $ 865
May 14, 2025 $ 2.63
-1.39%
$ 236,754 $ 443
May 13, 2025 $ 2.67
+0.12%
$ 240,527 $ 1,035
May 12, 2025 $ 2.67
-2.71%
$ 240,723 $ 2,518
Apr 7, 2025 $ 3.09
+3.07%
$ -- $ 3,664
Mar 31, 2025 $ 3.13
-0.61%
$ -- $ 983
Mar 24, 2025 $ 3.26
+0.99%
$ -- $ 218
Mar 17, 2025 $ 3.27
+2.25%
$ -- $ 2,436
Mar 10, 2025 $ 3.02
+1.42%
$ -- $ 2,955
Mar 3, 2025 $ 3.12
-2.48%
$ -- $ 2,620
Feb 24, 2025 $ 3.35
+1.22%
$ -- $ 1,217
Feb 17, 2025 $ 4.14
+18.51%
$ -- $ 2,497
Feb 10, 2025 $ 3.49
+1.50%
$ -- $ 6,477
Feb 3, 2025 $ 4.36
+4.33%
$ -- $ 3,306
Jan 27, 2025 $ 3.71
-2.72%
$ -- $ 429
Jan 26, 2025 $ 3.95
+1.78%
$ 355,543 $ 182
Jan 25, 2025 $ 3.84
+0.21%
$ -- $ 24
Jan 24, 2025 $ 3.98
+0.54%
$ -- $ 863
Jan 23, 2025 $ 3.88
-2.90%
$ 349,076 $ 137
Jan 22, 2025 $ 3.93
-1.09%
$ 353,997 $ 467
Jan 21, 2025 $ 3.91
+0.95%
$ 351,743 $ 106
Jan 20, 2025 $ 3.89
-2.15%
$ 350,345 $ 2,565
Jan 19, 2025 $ 3.82
-5.88%
$ 344,056 $ 2,368
Jan 18, 2025 $ 3.91
-3.45%
$ 352,188 $ 2,997
Jan 17, 2025 $ 4
+2.85%
$ 359,648 $ 1,771
Jan 16, 2025 $ 3.82
-2.20%
$ 344,020 $ 106
Jan 15, 2025 $ 4.25
+9.97%
$ 382,352 $ 258
Jan 14, 2025 $ 3.98
+5.64%
$ 358,224 $ 440
Jan 13, 2025 $ 3.82
-6.17%
$ 343,579 $ 705
Jan 12, 2025 $ 4.47
+15.62%
$ 402,523 $ 9
Jan 11, 2025 $ 3.77
-3.38%
$ 338,882 $ 127
Jan 10, 2025 $ 3.89
+1.46%
$ 350,229 $ 107