NewB.Farm Historical Data

NEWB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 3.94
-0.69%
$ 354,713 $ 242
Jan 8, 2025 $ 4.15
+2.69%
$ 373,898 $ 11,080
Jan 7, 2025 $ 3.84
-4.32%
$ 345,549 $ 0
Jan 6, 2025 $ 4.01
+6.52%
$ 361,325 $ 57
Jan 5, 2025 $ 3.84
-0.06%
$ 345,829 $ 29
Jan 4, 2025 $ 3.85
-6.32%
$ 346,467 $ 0
Jan 3, 2025 $ 4.05
+2.85%
$ 364,947 $ 0
Jan 2, 2025 $ 4.09
+1.32%
$ 367,761 $ 0
Jan 1, 2025 $ 3.94
+0.47%
$ 354,582 $ 337
Dec 31, 2024 $ 3.95
+0.12%
$ 355,308 $ 187
Dec 30, 2024 $ 3.86
-1.04%
$ 347,765 $ 266
Dec 29, 2024 $ 3.93
-2.13%
$ 353,793 $ 276
Dec 28, 2024 $ 3.96
+1.67%
$ 356,847 $ 317
Dec 27, 2024 $ 3.95
-1.36%
$ 355,691 $ 281
Dec 26, 2024 $ 3.87
-1.93%
$ 348,100 $ 371
Dec 25, 2024 $ 3.94
+0.33%
$ 354,599 $ 217
Dec 24, 2024 $ 3.96
+0.11%
$ 356,099 $ 167
Dec 23, 2024 $ 4
+8.69%
$ 360,048 $ 588
Dec 22, 2024 $ 3.7
-1.99%
$ 332,557 $ 568
Dec 21, 2024 $ 3.77
-1.30%
$ 339,103 $ 601
Dec 20, 2024 $ 3.87
+0.36%
$ 348,361 $ 1,396
Dec 19, 2024 $ 3.86
-2.26%
$ 347,205 $ 1,485
Dec 18, 2024 $ 3.97
-2.87%
$ 357,138 $ 504
Dec 17, 2024 $ 4.08
+0.93%
$ 366,859 $ 325
Dec 16, 2024 $ 4.05
-1.15%
$ 364,168 $ 221
Dec 15, 2024 $ 4.12
+0.32%
$ 371,111 $ 211
Dec 14, 2024 $ 4.09
-1.30%
$ 367,849 $ 166
Dec 13, 2024 $ 4.15
+3.43%
$ 373,805 $ 534
Dec 12, 2024 $ 3.99
-3.06%
$ 359,507 $ 1,484
Dec 11, 2024 $ 4.06
+4.11%
$ 362,271 $ 2,035
Dec 10, 2024 $ 3.85
-2.87%
$ 346,305 $ 5,515
Dec 9, 2024 $ 4.01
-3.72%
$ 360,916 $ 6,232
Dec 8, 2024 $ 4.23
+0.06%
$ 381,082 $ 1,150
Dec 7, 2024 $ 4.21
+2.98%
$ 378,692 $ 1,334
Dec 6, 2024 $ 4.06
+0.36%
$ 365,739 $ 2,306
Dec 5, 2024 $ 4.07
-3.90%
$ 366,679 $ 4,887
Dec 4, 2024 $ 4.31
+0.00%
$ -- $ 1,561
Dec 3, 2024 $ 4.14
+9.54%
$ 372,814 $ 5,315
Dec 2, 2024 $ 3.75
-1.60%
$ 337,530 $ 2,723
Dec 1, 2024 $ 3.8
+1.09%
$ 341,625 $ 667
Nov 30, 2024 $ 3.82
+1.61%
$ 343,494 $ 1,500
Nov 29, 2024 $ 3.8
+0.15%
$ 339,640 $ 837
Nov 28, 2024 $ 3.77
+0.51%
$ 339,570 $ 1,762
Nov 27, 2024 $ 3.78
+5.07%
$ 338,302 $ 1,183
Nov 26, 2024 $ 3.61
-2.37%
$ 324,912 $ 785
Nov 25, 2024 $ 3.71
-2.61%
$ 337,152 $ 3,172
Nov 24, 2024 $ 3.85
+1.06%
$ 346,555 $ 1,054
Nov 23, 2024 $ 3.76
+2.50%
$ 338,536 $ 711
Nov 22, 2024 $ 3.69
+1.00%
$ 332,118 $ 472
Nov 21, 2024 $ 3.66
+1.73%
$ 329,728 $ 604