X Protocol Historical Data

POT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0036
-5.95%
$ 9,839 $ 16
Jan 27, 2025 $ 0.00383
+2.32%
$ 10,461 $ 171
Jan 26, 2025 $ 0.00375
+0.75%
$ 10,224 $ 647
Jan 25, 2025 $ 0.00372
+3.19%
$ 10,147 $ 215
Jan 24, 2025 $ 0.0036
+6.44%
$ 9,833 $ 349
Jan 23, 2025 $ 0.00338
+0.00%
$ 9,238 $ 2
Jan 22, 2025 $ 0.00338
-6.16%
$ 9,238 $ 87
Jan 21, 2025 $ 0.00361
-16.51%
$ 9,844 $ 563
Jan 20, 2025 $ 0.00432
+5.86%
$ 11,791 $ 1,847
Jan 19, 2025 $ 0.00408
-11.71%
$ 11,138 $ 375
Jan 18, 2025 $ 0.00462
-3.53%
$ 12,615 $ 6
Jan 17, 2025 $ 0.00479
+10.22%
$ 13,077 $ 546
Jan 16, 2025 $ 0.00435
+8.60%
$ 11,865 $ 832
Jan 15, 2025 $ 0.004
+0.05%
$ 10,925 $ 116
Jan 14, 2025 $ 0.004
-1.96%
$ 10,920 $ 449
Jan 13, 2025 $ 0.00408
+0.00%
$ 11,138 $ 8
Jan 12, 2025 $ 0.00408
-11.71%
$ 11,138 $ 320
Jan 11, 2025 $ 0.00462
+5.48%
$ 12,615 $ 227
Jan 10, 2025 $ 0.00438
+0.00%
$ 11,960 $ 121
Jan 9, 2025 $ 0.00438
+3.03%
$ 11,960 $ 645
Jan 8, 2025 $ 0.00425
-6.63%
$ 11,608 $ 430
Jan 7, 2025 $ 0.00455
-6.10%
$ 12,432 $ 1,484
Jan 6, 2025 $ 0.00485
+1.70%
$ 13,241 $ 270
Jan 5, 2025 $ 0.00477
-0.29%
$ 13,019 $ 1,290
Jan 4, 2025 $ 0.00478
+3.53%
$ 13,058 $ 621
Jan 3, 2025 $ 0.00462
+1.65%
$ 12,613 $ 1,357
Jan 2, 2025 $ 0.00455
-0.31%
$ 12,408 $ 158
Jan 1, 2025 $ 0.00456
-1.28%
$ 12,446 $ 1,364
Dec 31, 2024 $ 0.00462
-5.39%
$ 12,607 $ 1,401
Dec 30, 2024 $ 0.00483
-4.81%
$ 13,186 $ 8,721
Dec 29, 2024 $ 0.00507
+13.56%
$ 13,852 $ 36,525
Dec 28, 2024 $ 0.00447
+2.17%
$ 12,198 $ 883
Dec 27, 2024 $ 0.00437
+0.02%
$ 11,938 $ 4
Dec 26, 2024 $ 0.00437
+1.41%
$ 11,936 $ 216
Dec 25, 2024 $ 0.00431
-3.77%
$ 11,769 $ 162
Dec 24, 2024 $ 0.00448
-3.24%
$ 12,230 $ 50
Dec 23, 2024 $ 0.00463
+0.00%
$ 12,640 $ 701
Dec 22, 2024 $ 0.00463
+5.37%
$ 12,640 $ 43
Dec 21, 2024 $ 0.00439
-7.75%
$ 11,996 $ 465
Dec 20, 2024 $ 0.00476
-8.63%
$ 13,003 $ 1,089
Dec 19, 2024 $ 0.00521
+4.26%
$ 14,231 $ 1,428
Dec 18, 2024 $ 0.005
-1.46%
$ 13,650 $ 964
Dec 17, 2024 $ 0.00507
-2.48%
$ 13,852 $ 1,032
Dec 16, 2024 $ 0.0052
-0.23%
$ 14,204 $ 221
Dec 15, 2024 $ 0.00522
+10.49%
$ 14,237 $ 795
Dec 14, 2024 $ 0.00472
-8.17%
$ 12,886 $ 333
Dec 13, 2024 $ 0.00514
-0.94%
$ 14,032 $ 323
Dec 12, 2024 $ 0.00519
+13.82%
$ 14,166 $ 1,894
Dec 11, 2024 $ 0.00456
+1.76%
$ 12,446 $ 208
Dec 10, 2024 $ 0.00448
-14.19%
$ 12,230 $ 394