REDi Historical Data

REDI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12
Mar 16, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12
Mar 15, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12
Mar 14, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12
Mar 13, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12
Mar 12, 2024 $ 0.0000251
+25.05%
$ 250,600 $ 12
Mar 11, 2024 $ 0.00002
-6.83%
$ 200,400 $ 63
Mar 10, 2024 $ 0.0000215
-46.23%
$ 215,100 $ 4
Mar 9, 2024 $ 0.00004
+0.00%
$ 400,000 $ 8
Mar 8, 2024 $ 0.00004
+0.00%
$ 400,000 $ 8
Mar 7, 2024 $ 0.00004
-6.91%
$ 400,000 $ 8
Mar 6, 2024 $ 0.000043
+0.00%
$ 429,700 $ 4
Mar 5, 2024 $ 0.000043
+99.86%
$ 429,700 $ 4
Mar 4, 2024 $ 0.0000215
+0.00%
$ 215,000 $ 6
Mar 3, 2024 $ 0.0000215
+0.00%
$ 215,000 $ 6
Mar 2, 2024 $ 0.0000215
+0.00%
$ 215,000 $ 6
Mar 1, 2024 $ 0.0000215
+2.63%
$ 215,000 $ 6
Feb 29, 2024 $ 0.000021
+0.00%
$ 209,500 $ 11
Feb 28, 2024 $ 0.000021
+0.00%
$ 209,500 $ 11
Feb 27, 2024 $ 0.000021
-47.63%
$ 209,500 $ 11
Feb 26, 2024 $ 0.00004
+0.00%
$ 400,000 $ 99
Feb 25, 2024 $ 0.00004
+0.00%
$ 400,000 $ 99
Feb 24, 2024 $ 0.00004
+122.22%
$ 400,000 $ 40
Feb 23, 2024 $ 0.000018
+0.00%
$ -- $ 12
Feb 22, 2024 $ 0.000018
+0.00%
$ 180,000 $ 12
Feb 21, 2024 $ 0.000018
+0.00%
$ 180,000 $ 12
Feb 20, 2024 $ 0.0000333
+0.00%
$ 333,000 $ 5
Feb 19, 2024 $ 0.0000333
-38.34%
$ 333,000 $ 5
Feb 18, 2024 $ 0.000054
+0.00%
$ 540,100 $ 3
Feb 17, 2024 $ 0.000054
+0.00%
$ 540,100 $ 3
Feb 16, 2024 $ 0.000054
+0.00%
$ 540,100 $ 3
Feb 15, 2024 $ 0.000054
+0.00%
$ 540,100 $ 3
Feb 14, 2024 $ 0.000054
+0.00%
$ 540,100 $ 3
Feb 13, 2024 $ 0.000054
-3.05%
$ 540,100 $ 3
Feb 12, 2024 $ 0.0000557
+68.31%
$ 557,100 $ 8
Feb 11, 2024 $ 0.0000331
+0.00%
$ 331,000 $ 2
Feb 10, 2024 $ 0.0000331
+9.82%
$ 331,000 $ 2
Feb 9, 2024 $ 0.0000301
+0.00%
$ 301,400 $ 75
Feb 8, 2024 $ 0.0000301
+0.00%
$ 301,400 $ 75
Feb 7, 2024 $ 0.0000603
+0.00%
$ 602,800 $ 6
Feb 6, 2024 $ 0.0000603
-1.63%
$ 602,800 $ 6
Feb 5, 2024 $ 0.0000613
+0.00%
$ 612,800 $ 30
Feb 4, 2024 $ 0.0000613
+76.55%
$ 612,800 $ 30
Feb 3, 2024 $ 0.0000347
+0.00%
$ 347,100 $ 209
Feb 2, 2024 $ 0.0000347
+0.00%
$ 347,100 $ 209
Feb 1, 2024 $ 0.0000347
+102.86%
$ 347,100 $ 209
Jan 31, 2024 $ 0.0000171
-42.95%
$ 171,100 $ 169
Jan 30, 2024 $ 0.00003
+0.00%
$ 299,900 $ 112
Jan 29, 2024 $ 0.00003
-3.26%
$ 299,900 $ 112
Jan 28, 2024 $ 0.000031
+244.44%
$ 310,000 $ 103