REDi Historical Data

REDI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000148
+0.00%
$ -- $ 7
Nov 6, 2025 $ 0.0000148
+0.07%
$ 147,600 $ 7
Nov 5, 2025 $ 0.0000147
-50.85%
$ 147,500 $ 44
Nov 4, 2025 $ 0.00003
+0.00%
$ 300,100 $ 125
Nov 3, 2025 $ 0.00003
+76.53%
$ 300,100 $ 125
Nov 2, 2025 $ 0.000017
+0.00%
$ 170,000 $ 0
Nov 1, 2025 $ 0.000017
+0.00%
$ 170,000 $ 11
Oct 31, 2025 $ 0.000017
+0.00%
$ 170,000 $ 11
Oct 30, 2025 $ 0.000017
+0.00%
$ 170,000 $ 11
Oct 29, 2025 $ 0.000017
+0.00%
$ 170,000 $ 11
Oct 28, 2025 $ 0.000017
+19.55%
$ 170,000 $ 10
Oct 27, 2025 $ 0.0000142
+0.00%
$ 142,200 $ 4
Oct 26, 2025 $ 0.0000142
+0.00%
$ 142,200 $ 4
Oct 25, 2025 $ 0.0000165
-8.74%
$ 165,000 $ 1
Oct 24, 2025 $ 0.0000181
+0.00%
$ 180,800 $ 43
Oct 23, 2025 $ 0.0000181
+0.00%
$ 180,800 $ 43
Oct 22, 2025 $ 0.0000181
+0.00%
$ 180,800 $ 43
Oct 21, 2025 $ 0.0000181
+0.00%
$ 180,800 $ 43
Oct 20, 2025 $ 0.0000181
+0.00%
$ 180,800 $ 43
Oct 19, 2025 $ 0.0000181
+0.00%
$ 180,800 $ 43
Oct 18, 2025 $ 0.0000181
+0.00%
$ 180,800 $ 43
Oct 17, 2025 $ 0.0000181
-17.67%
$ 180,800 $ 43
Oct 16, 2025 $ 0.000022
+10.02%
$ 219,600 $ 32
Oct 15, 2025 $ 0.00002
-12.46%
$ 199,600 $ 28
Oct 14, 2025 $ 0.0000228
+1.11%
$ 228,000 $ 38
Oct 13, 2025 $ 0.0000225
+12.75%
$ 225,500 $ 35
Oct 12, 2025 $ 0.00002
+0.00%
$ 200,000 $ 86
Oct 11, 2025 $ 0.00002
+0.00%
$ 200,000 $ 86
Oct 10, 2025 $ 0.00002
-27.14%
$ 200,000 $ 86
Oct 9, 2025 $ 0.0000274
+0.00%
$ 274,500 $ 9
Oct 8, 2025 $ 0.0000274
+20.24%
$ 274,500 $ 9
Oct 7, 2025 $ 0.0000228
+0.00%
$ 228,300 $ 15
Oct 6, 2025 $ 0.0000244
+0.00%
$ 243,900 $ 12
Oct 5, 2025 $ 0.0000244
-4.88%
$ 243,900 $ 12
Oct 4, 2025 $ 0.0000256
+0.00%
$ 256,400 $ 9
Oct 3, 2025 $ 0.0000256
+5.13%
$ 256,400 $ 9
Oct 2, 2025 $ 0.0000244
+0.00%
$ 243,900 $ 24
Oct 1, 2025 $ 0.0000244
+0.00%
$ 243,900 $ 24
Sep 30, 2025 $ 0.0000244
-19.02%
$ 243,900 $ 24
Sep 29, 2025 $ 0.0000301
+50.60%
$ 301,200 $ 34
Sep 28, 2025 $ 0.00002
+0.00%
$ 200,000 $ 85
Sep 27, 2025 $ 0.00002
-31.22%
$ 200,000 $ 85
Sep 26, 2025 $ 0.0000291
+45.40%
$ 290,800 $ 113
Sep 25, 2025 $ 0.00002
-14.64%
$ 200,000 $ 85
Sep 24, 2025 $ 0.0000234
+17.15%
$ 234,300 $ 124
Sep 23, 2025 $ 0.00002
-31.74%
$ 200,000 $ 211
Sep 22, 2025 $ 0.0000293
+1.42%
$ 293,000 $ 78
Sep 21, 2025 $ 0.0000289
-9.27%
$ 288,900 $ 48
Sep 20, 2025 $ 0.0000318
+10.17%
$ 318,400 $ 44
Sep 19, 2025 $ 0.0000289
-5.49%
$ 289,000 $ 15
Download