REDi Historical Data

REDI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₅9
-73.68%
$ 90,000 $ 219
Jan 26, 2024 $ 0.000039
+18.51%
$ 390,000 $ 74
Jan 25, 2024 $ 0.0000329
+0.00%
$ 329,100 $ 37
Jan 24, 2024 $ 0.0000329
+0.00%
$ 329,100 $ 37
Jan 23, 2024 $ 0.0000612
-0.07%
$ 612,500 $ 26
Jan 22, 2024 $ 0.0000613
+53.03%
$ 612,900 $ 98
Jan 21, 2024 $ 0.0000431
+21.29%
$ 431,200 $ 3,072
Jan 20, 2024 $ 0.0000355
+0.00%
$ 355,500 $ 142
Jan 19, 2024 $ 0.0000355
-12.61%
$ 355,500 $ 142
Jan 18, 2024 $ 0.0000407
-23.06%
$ 406,800 $ 63
Jan 17, 2024 $ 0.0000529
-25.71%
$ 528,700 $ 339
Jan 16, 2024 $ 0.0000712
+0.00%
$ 711,700 $ 1
Jan 15, 2024 $ 0.000036
+0.00%
$ 360,000 $ 3
Jan 14, 2024 $ 0.000036
-25.02%
$ 360,000 $ 3
Jan 13, 2024 $ 0.000048
+0.00%
$ 480,100 $ 11
Jan 12, 2024 $ 0.000048
+0.00%
$ 480,100 $ 11
Jan 11, 2024 $ 0.000048
+0.00%
$ 480,100 $ 11
Jan 10, 2024 $ 0.000048
+0.00%
$ 480,100 $ 11
Jan 9, 2024 $ 0.000048
+0.00%
$ 480,100 $ 11
Jan 8, 2024 $ 0.000048
+0.00%
$ 480,100 $ 11
Jan 7, 2024 $ 0.000048
+0.00%
$ 480,100 $ 11
Jan 6, 2024 $ 0.000048
-38.24%
$ 480,100 $ 11
Jan 5, 2024 $ 0.0000777
-0.08%
$ 777,400 $ 8
Jan 4, 2024 $ 0.0000778
-0.03%
$ 778,000 $ 16
Jan 3, 2024 $ 0.0000778
+33.67%
$ 778,200 $ 10
Jan 2, 2024 $ 0.0000582
+0.00%
$ 582,200 $ 1
Jan 1, 2024 $ 0.0000582
+0.00%
$ 582,200 $ 1
Dec 31, 2023 $ 0.0000582
+0.00%
$ 582,200 $ 37
Dec 30, 2023 $ 0.0000582
+0.00%
$ 582,200 $ 37
Dec 29, 2023 $ 0.0000582
+64.56%
$ 582,200 $ 37
Dec 28, 2023 $ 0.0000354
+0.00%
$ 353,800 $ 25
Dec 27, 2023 $ 0.0000354
+0.00%
$ 353,800 $ 25
Dec 26, 2023 $ 0.0000354
-2.96%
$ 353,800 $ 25
Dec 25, 2023 $ 0.0000365
+0.00%
$ 364,600 $ 4
Dec 24, 2023 $ 0.0000365
+0.00%
$ 364,600 $ 4
Dec 23, 2023 $ 0.0000365
+0.05%
$ 364,600 $ 4
Dec 22, 2023 $ 0.0000364
+0.00%
$ 364,400 $ 4
Dec 21, 2023 $ 0.000104
+0.00%
$ 1.04 million $ 1
Dec 20, 2023 $ 0.000104
+0.00%
$ 1.04 million $ 1
Dec 19, 2023 $ 0.000104
+0.00%
$ 1.04 million $ 1
Dec 18, 2023 $ 0.000104
+0.00%
$ 1.04 million $ 1
Dec 17, 2023 $ 0.000104
+0.00%
$ 1.04 million $ 1
Dec 16, 2023 $ 0.000104
+0.00%
$ 1.04 million $ 1
Dec 15, 2023 $ 0.000104
-2.04%
$ 1.04 million $ 1
Dec 14, 2023 $ 0.000106
+0.00%
$ 1.06 million $ 1
Dec 13, 2023 $ 0.000106
+0.00%
$ 1.06 million $ 1
Dec 12, 2023 $ 0.000106
+240.05%
$ 1.06 million $ 1
Dec 11, 2023 $ 0.0000312
-79.22%
$ 311,600 $ 9
Dec 10, 2023 $ 0.00015
+475.08%
$ 1.5 million $ 216
Dec 9, 2023 $ 0.0000261
-47.96%
$ 260,800 $ 2