Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDi Historical Data

REDI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.0000451
+0.40%
$451,139 $18
Aug 29, 2023 $0.0000449
-92.54%
$449,439 $658
Aug 28, 2023 $0.0000522
+3.84%
$521,888 $42
Aug 27, 2023 $0.0000503
-0.21%
$502,662 $1
Aug 26, 2023 $0.0000504
+0.70%
$503,603 $1
Aug 25, 2023 $0.00005
-0.25%
$500,029 $1
Aug 24, 2023 $0.0000502
+0.40%
$501,553 $1
Aug 23, 2023 $0.00005
+0.10%
$499,872 $1
Aug 22, 2023 $0.0000499
-0.26%
$499,077 $1
Aug 21, 2023 $0.00005
-4.07%
$500,443 $1
Aug 20, 2023 $0.0000522
-0.11%
$521,820 $0.1
Nov 10, 2022 $0.000931
+0.49%
$9.31 million $294,767
Nov 9, 2022 $0.00093
+0.04%
$9.3 million $252,971
Aug 25, 2022 $0.000966
-0.06%
$9.66 million $1.03 million
Aug 24, 2022 $0.000967
+0.03%
$9.67 million $800,918
Jul 31, 2022 $0.000966
+0.00%
$9.66 million $1.47 million
Jul 30, 2022 $0.000966
-12.18%
$9.66 million $1.45 million
Jul 29, 2022 $0.0011
+10.00%
$11 million $1.26 million
Jul 28, 2022 $0.001
+7.30%
$10 million $845,217
Jul 27, 2022 $0.000936
+15.84%
$9.36 million $1.22 million
Jul 26, 2022 $0.000816
+2.51%
$8.16 million $1.11 million
Jul 25, 2022 $0.000796
+4.46%
$7.96 million $1.21 million
Jul 24, 2022 $0.000762
-2.68%
$7.62 million $1.14 million
Jul 23, 2022 $0.000783
+0.13%
$7.83 million $887,343
Jul 22, 2022 $0.000782
+0.00%
$7.82 million $770,392
Jul 21, 2022 $0.000782
-7.13%
$7.82 million $921,662
Jul 20, 2022 $0.000842
+1.20%
$8.42 million $509,519
Jul 19, 2022 $0.000832
+3.48%
$8.32 million $796,955
Jul 18, 2022 $0.000794
+28.90%
$7.94 million $378,051
Jul 17, 2022 $0.000613
+1.49%
$6.13 million $249,294
Jul 16, 2022 $0.000604
+0.67%
$6.04 million $230,578
Jul 15, 2022 $0.0006
-1.15%
$6 million $304,556
Jul 14, 2022 $0.000607
+0.00%
$6.07 million $174,680
Jul 13, 2022 $0.000607
-19.82%
$6.07 million $291,496
Jul 12, 2022 $0.000757
+0.13%
$7.57 million $279,604
Jul 11, 2022 $0.000756
+3.85%
$7.56 million $302,687
Jul 10, 2022 $0.000728
+12.17%
$7.28 million $282,101
Jul 9, 2022 $0.000649
+0.46%
$6.49 million $207,351
Jul 8, 2022 $0.000646
+5.73%
$6.46 million $259,296
Jul 7, 2022 $0.000607
+2.02%
$6.07 million $236,810
Jul 6, 2022 $0.000595
+0.68%
$5.95 million $15,744
Jul 5, 2022 $0.000591
+0.00%
$5.91 million $26,515
Jul 4, 2022 $0.000591
+3.68%
$5.91 million $18,156
Jul 3, 2022 $0.00057
+0.71%
$5.7 million $10,915
Jul 2, 2022 $0.000566
+0.00%
$5.66 million $9,026
Jul 1, 2022 $0.000566
-0.35%
$5.66 million $10,632
Jun 30, 2022 $0.000573
-2.05%
$5.73 million $18,583
Jun 29, 2022 $0.000582
-6.43%
$5.82 million $23,833
Jun 28, 2022 $0.00062
-5.05%
$6.2 million $18,317
Jun 27, 2022 $0.000654
+0.31%
$6.54 million $11,720