Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDi Historical Data

REDI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.000652
+9.58%
$6.52 million $10,025
Jun 25, 2022 $0.000595
+9.98%
$5.95 million $21,930
Jun 24, 2022 $0.000541
-7.04%
$5.41 million $19,854
Jun 23, 2022 $0.000582
-4.12%
$5.82 million $17,673
Jun 22, 2022 $0.000607
+3.41%
$6.07 million $13,842
Jun 21, 2022 $0.000588
-8.70%
$5.88 million $18,506
Jun 20, 2022 $0.00064
+6.14%
$6.4 million $12,441
Jun 19, 2022 $0.000603
-2.74%
$6.03 million $7,935
Jun 18, 2022 $0.00062
+0.49%
$6.2 million $10,889
Jun 17, 2022 $0.000617
+0.16%
$6.17 million $12,322
Jun 16, 2022 $0.000616
+0.00%
$6.16 million $10,319
Jun 15, 2022 $0.000616
+0.00%
$6.16 million $15,805
Jun 14, 2022 $0.000616
-9.94%
$6.16 million $10,779
Jun 13, 2022 $0.000684
-0.15%
$6.84 million $17,072
Jun 12, 2022 $0.000684
-12.53%
$6.84 million $10,003
Jun 11, 2022 $0.000782
-1.76%
$7.82 million $20,883
Jun 10, 2022 $0.000796
-1.24%
$7.96 million $23,334
Jun 9, 2022 $0.000806
-0.12%
$8.06 million $17,983
Jun 8, 2022 $0.000806
-0.12%
$8.06 million $13,031
Jun 7, 2022 $0.000807
+0.00%
$8.07 million $16,320
Jun 6, 2022 $0.000822
+5.79%
$8.22 million $13,906
Jun 5, 2022 $0.000775
+18.68%
$7.75 million $14,988
Jun 4, 2022 $0.000653
-6.98%
$6.53 million $6,281
Jun 3, 2022 $0.000698
+2.05%
$6.98 million $8,449
Jun 2, 2022 $0.000684
+2.70%
$6.84 million $12,049
Jun 1, 2022 $0.000666
-4.58%
$6.66 million $13,858
May 31, 2022 $0.000684
-2.15%
$6.84 million $13,126
May 30, 2022 $0.000699
+4.48%
$6.99 million $12,718
May 29, 2022 $0.00067
-0.15%
$6.7 million $13,175
May 28, 2022 $0.000671
+1.51%
$6.71 million $11,582
May 27, 2022 $0.000661
-0.75%
$6.61 million $15,672
May 26, 2022 $0.000675
-3.30%
$6.75 million $23,370
May 25, 2022 $0.000698
-2.38%
$6.98 million $14,175
May 24, 2022 $0.000715
+4.53%
$7.15 million $10,170
May 23, 2022 $0.000684
+8.23%
$6.84 million $13,640
May 22, 2022 $0.000632
+0.16%
$6.32 million $9,175
May 21, 2022 $0.000631
-5.82%
$6.31 million $10,926
May 20, 2022 $0.000671
+0.00%
$6.71 million $12,223
May 19, 2022 $0.00067
+0.15%
$6.7 million $5,196
May 18, 2022 $0.000669
+4.04%
$6.69 million $11,198
May 17, 2022 $0.000642
+21.59%
$6.42 million $5,381
May 16, 2022 $0.000528
+1.73%
$5.28 million $10,574
May 15, 2022 $0.000519
-3.17%
$5.19 million $1,273
May 14, 2022 $0.000536
-2.37%
$5.36 million $4,867
May 13, 2022 $0.000546
+0.18%
$5.46 million $15,855
May 12, 2022 $0.000545
-16.54%
$5.45 million $13,588
May 11, 2022 $0.000653
-7.51%
$6.53 million $12,232
May 10, 2022 $0.000706
-13.59%
$7.06 million $13,907
May 9, 2022 $0.000807
-16.98%
$8.07 million $11,119
May 8, 2022 $0.00097
-1.22%
$9.7 million $1,748