REDi Historical Data

REDI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000652
+9.58%
$ 6.52 million $ 10,025
Jun 25, 2022 $ 0.000595
+9.98%
$ 5.95 million $ 21,930
Jun 24, 2022 $ 0.000541
-7.04%
$ 5.41 million $ 19,854
Jun 23, 2022 $ 0.000582
-4.12%
$ 5.82 million $ 17,673
Jun 22, 2022 $ 0.000607
+3.41%
$ 6.07 million $ 13,842
Jun 21, 2022 $ 0.000588
-8.70%
$ 5.88 million $ 18,506
Jun 20, 2022 $ 0.00064
+6.14%
$ 6.4 million $ 12,441
Jun 19, 2022 $ 0.000603
-2.74%
$ 6.03 million $ 7,935
Jun 18, 2022 $ 0.00062
+0.49%
$ 6.2 million $ 10,889
Jun 17, 2022 $ 0.000617
+0.16%
$ 6.17 million $ 12,322
Jun 16, 2022 $ 0.000616
+0.00%
$ 6.16 million $ 10,319
Jun 15, 2022 $ 0.000616
+0.00%
$ 6.16 million $ 15,805
Jun 14, 2022 $ 0.000616
-9.94%
$ 6.16 million $ 10,779
Jun 13, 2022 $ 0.000684
-0.15%
$ 6.84 million $ 17,072
Jun 12, 2022 $ 0.000684
-12.53%
$ 6.84 million $ 10,003
Jun 11, 2022 $ 0.000782
-1.76%
$ 7.82 million $ 20,883
Jun 10, 2022 $ 0.000796
-1.24%
$ 7.96 million $ 23,334
Jun 9, 2022 $ 0.000806
-0.12%
$ 8.06 million $ 17,983
Jun 8, 2022 $ 0.000806
-0.12%
$ 8.06 million $ 13,031
Jun 7, 2022 $ 0.000807
+0.00%
$ 8.07 million $ 16,320
Jun 6, 2022 $ 0.000822
+5.79%
$ 8.22 million $ 13,906
Jun 5, 2022 $ 0.000775
+18.68%
$ 7.75 million $ 14,988
Jun 4, 2022 $ 0.000653
-6.98%
$ 6.53 million $ 6,281
Jun 3, 2022 $ 0.000698
+2.05%
$ 6.98 million $ 8,449
Jun 2, 2022 $ 0.000684
+2.70%
$ 6.84 million $ 12,049
Jun 1, 2022 $ 0.000666
-4.58%
$ 6.66 million $ 13,858
May 31, 2022 $ 0.000684
-2.15%
$ 6.84 million $ 13,126
May 30, 2022 $ 0.000699
+4.48%
$ 6.99 million $ 12,718
May 29, 2022 $ 0.00067
-0.15%
$ 6.7 million $ 13,175
May 28, 2022 $ 0.000671
+1.51%
$ 6.71 million $ 11,582
May 27, 2022 $ 0.000661
-0.75%
$ 6.61 million $ 15,672
May 26, 2022 $ 0.000675
-3.30%
$ 6.75 million $ 23,370
May 25, 2022 $ 0.000698
-2.38%
$ 6.98 million $ 14,175
May 24, 2022 $ 0.000715
+4.53%
$ 7.15 million $ 10,170
May 23, 2022 $ 0.000684
+8.23%
$ 6.84 million $ 13,640
May 22, 2022 $ 0.000632
+0.16%
$ 6.32 million $ 9,175
May 21, 2022 $ 0.000631
-5.82%
$ 6.31 million $ 10,926
May 20, 2022 $ 0.000671
+0.00%
$ 6.71 million $ 12,223
May 19, 2022 $ 0.00067
+0.15%
$ 6.7 million $ 5,196
May 18, 2022 $ 0.000669
+4.04%
$ 6.69 million $ 11,198
May 17, 2022 $ 0.000642
+21.59%
$ 6.42 million $ 5,381
May 16, 2022 $ 0.000528
+1.73%
$ 5.28 million $ 10,574
May 15, 2022 $ 0.000519
-3.17%
$ 5.19 million $ 1,273
May 14, 2022 $ 0.000536
-2.37%
$ 5.36 million $ 4,867
May 13, 2022 $ 0.000546
+0.18%
$ 5.46 million $ 15,855
May 12, 2022 $ 0.000545
-16.54%
$ 5.45 million $ 13,588
May 11, 2022 $ 0.000653
-7.51%
$ 6.53 million $ 12,232
May 10, 2022 $ 0.000706
-13.59%
$ 7.06 million $ 13,907
May 9, 2022 $ 0.000807
-16.98%
$ 8.07 million $ 11,119
May 8, 2022 $ 0.00097
-1.22%
$ 9.7 million $ 1,748