Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDi Historical Data

REDI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.00257
-2.37%
$-- $495,445
Mar 15, 2021 $0.00263
+1.90%
$-- $411,042
Mar 14, 2021 $0.00259
+11.92%
$-- $212,559
Mar 13, 2021 $0.00231
+14.69%
$-- $288,235
Mar 12, 2021 $0.00202
+76.36%
$-- $514,883
Mar 11, 2021 $0.00114
+13.82%
$-- $349,691
Mar 10, 2021 $0.001
+43.37%
$-- $306,292
Mar 9, 2021 $0.0007
+6.42%
$-- $163,531
Mar 8, 2021 $0.000658
+7.63%
$-- $139,980
Mar 7, 2021 $0.000612
+0.23%
$-- $16,469
Mar 6, 2021 $0.00061
+6.83%
$-- $13,558
Mar 5, 2021 $0.000572
-16.87%
$-- $8,429
Mar 4, 2021 $0.000688
+2.28%
$-- $30,235
Mar 3, 2021 $0.000673
+1.19%
$-- $64,072
Mar 2, 2021 $0.000665
-1.83%
$-- $60,944
Mar 1, 2021 $0.000677
+17.65%
$-- $16,484
Feb 28, 2021 $0.000576
-7.69%
$-- $53,553
Feb 27, 2021 $0.000624
-0.92%
$-- $59,265
Feb 26, 2021 $0.000629
-9.58%
$-- $64,382
Feb 25, 2021 $0.000698
-2.53%
$-- $99,489
Feb 24, 2021 $0.000716
+11.00%
$-- $99,455
Feb 23, 2021 $0.000644
-14.82%
$-- $99,416
Feb 22, 2021 $0.000755
-9.26%
$-- $148,702
Feb 21, 2021 $0.000832
+7.48%
$-- $174,287
Feb 20, 2021 $0.000774
-5.95%
$-- $154,904
Feb 19, 2021 $0.000823
-20.84%
$-- $138,115
Feb 18, 2021 $0.00104
+153.07%
$-- $343,487
Feb 17, 2021 $0.000411
+15.43%
$-- $61,813
Feb 16, 2021 $0.000356
+7.01%
$-- $43,697
Feb 15, 2021 $0.000333
-9.76%
$-- $45,547
Feb 14, 2021 $0.000369
-1.05%
$-- $101,079
Feb 13, 2021 $0.000373
-30.50%
$-- $100,737
Feb 12, 2021 $0.000536
+105.82%
$-- $275,674
Feb 11, 2021 $0.000261
+32.71%
$-- $127,446
Feb 10, 2021 $0.000196
+9.59%
$-- $92,566
Feb 9, 2021 $0.000179
-2.10%
$-- $82,408
Feb 8, 2021 $0.000183
-2.64%
$-- $84,038
Feb 7, 2021 $0.000188
+8.04%
$-- $87,835
Feb 6, 2021 $0.000174
+0.23%
$-- $76,271
Feb 5, 2021 $0.000173
-1.84%
$-- $73,256
Feb 4, 2021 $0.000177
+3.45%
$-- $79,914
Feb 3, 2021 $0.000171
-0.38%
$-- $54,124
Feb 2, 2021 $0.000171
-16.42%
$-- $83,155
Feb 1, 2021 $0.000205
+12.73%
$-- $99,554
Jan 30, 2021 $0.000185
+0.28%
$-- $81,359
Jan 29, 2021 $0.000185
+2.36%
$-- $83,112
Jan 28, 2021 $0.00018
-7.46%
$-- $79,448
Jan 27, 2021 $0.000195
-8.39%
$-- $89,021
Jan 26, 2021 $0.000213
+1.42%
$-- $90,796
Jan 24, 2021 $0.000178
+11.70%
$-- $85,688