Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.000159
+2.36%
$-- $64,587
Jan 22, 2021 $0.000155
-1.74%
$-- $69,462
Jan 21, 2021 $0.000158
-5.24%
$-- $70,944
Jan 20, 2021 $0.000167
+4.44%
$-- $74,497
Jan 19, 2021 $0.00016
-8.35%
$-- $77,219
Jan 18, 2021 $0.000175
+0.37%
$-- $81,688
Jan 17, 2021 $0.000174
-0.31%
$-- $77,292
Jan 16, 2021 $0.000175
+8.38%
$-- $79,772
Jan 15, 2021 $0.000161
-13.95%
$-- $95,384
Jan 14, 2021 $0.000187
+15.82%
$-- $84,010
Jan 13, 2021 $0.000162
-8.15%
$-- $73,743
Jan 12, 2021 $0.000176
+16.21%
$-- $76,732
Jan 11, 2021 $0.000152
-13.27%
$-- $67,947
Jan 10, 2021 $0.000175
-2.79%
$-- $94,060
Jan 9, 2021 $0.00018
-0.16%
$-- $3,264
Jan 8, 2021 $0.00018
+12.87%
$-- $52,217
Jan 7, 2021 $0.00016
+4.88%
$-- $66,634
Jan 6, 2021 $0.000152
+0.42%
$-- $12,184
Jan 5, 2021 $0.000152
-8.90%
$-- $33,117
Jan 4, 2021 $0.00013
+2.34%
$-- $13,497
Jan 3, 2021 $0.000127
+4.32%
$-- $12,843
Jan 2, 2021 $0.000122
-6.08%
$-- $78,398
Jan 1, 2021 $0.00013
+7.61%
$-- $115,505
Dec 31, 2020 $0.000121
-12.97%
$-- $99,800
Dec 30, 2020 $0.00011
-5.65%
$-- $90,590
Dec 29, 2020 $0.000135
-0.44%
$-- $98,368
Dec 28, 2020 $0.000158
-27.11%
$-- $93,592
Dec 27, 2020 $0.000193
-20.98%
$-- $92,209
Dec 26, 2020 $0.000258
-0.46%
$-- $100,358
Dec 25, 2020 $0.000266
-0.85%
$-- $133,507
Dec 24, 2020 $0.000269
+8.54%
$-- $124,910
Dec 23, 2020 $0.000239
-28.45%
$-- $45,200
Dec 22, 2020 $0.000334
-1.25%
$-- $117,424
Dec 21, 2020 $0.000338
-1.95%
$-- $120,682
Dec 17, 2020 $0.000294
-5.87%
$-- $106,021
Dec 16, 2020 $0.000307
+2.31%
$-- $17,265
Dec 15, 2020 $0.000313
+0.02%
$-- $7,663
Dec 14, 2020 $0.000315
+8.66%
$-- $12,813
Dec 13, 2020 $0.000296
+1.72%
$-- $16,018
Dec 12, 2020 $0.000307
+4.84%
$-- $17,420
Dec 11, 2020 $0.000308
+3.35%
$-- $18,578
Dec 10, 2020 $0.000279
-10.24%
$-- $18,011
Dec 9, 2020 $0.00031
+1.15%
$-- $19,687
Dec 8, 2020 $0.000305
-0.95%
$-- $24,085
Dec 7, 2020 $0.000303
-1.01%
$-- $25,367
Dec 6, 2020 $0.000306
+0.55%
$-- $26,095
Dec 5, 2020 $0.000321
+2.11%
$-- $31,117
Dec 4, 2020 $0.000318
-4.58%
$-- $32,768
Dec 3, 2020 $0.000337
+4.09%
$-- $41,818
Dec 2, 2020 $0.000321
+10.99%
$-- $39,953