Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.000302
-6.98%
$-- $39,687
Nov 30, 2020 $0.000318
-1.64%
$-- $40,954
Nov 29, 2020 $0.000323
+4.00%
$-- $43,832
Nov 28, 2020 $0.000311
+0.44%
$-- $52,762
Nov 27, 2020 $0.000309
+1.05%
$-- $63,610
Nov 26, 2020 $0.000306
+0.72%
$-- $69,155
Nov 25, 2020 $0.000304
-3.51%
$-- $78,447
Nov 24, 2020 $0.000315
+2.69%
$-- $83,721
Nov 23, 2020 $0.000307
+32.76%
$-- $112,949
Nov 22, 2020 $0.000231
-0.50%
$-- $92,955
Nov 21, 2020 $0.000232
-3.69%
$-- $105,115
Nov 20, 2020 $0.000241
-4.96%
$-- $104,904
Nov 19, 2020 $0.000254
+10.41%
$-- $115,182
Nov 18, 2020 $0.00023
-4.93%
$-- $121,283
Nov 17, 2020 $0.000242
+6.63%
$-- $63,127
Nov 16, 2020 $0.000227
-8.27%
$-- $110,446
Nov 15, 2020 $0.000247
+5.67%
$-- $124,562
Nov 14, 2020 $0.000234
-4.56%
$-- $114,791
Nov 13, 2020 $0.000245
+15.92%
$-- $110,628
Nov 12, 2020 $0.000211
-22.75%
$-- $94,042
Nov 11, 2020 $0.000274
-0.33%
$-- $118,524
Nov 10, 2020 $0.000274
-4.38%
$-- $113,342
Nov 9, 2020 $0.000287
+9.50%
$-- $129,701
Nov 8, 2020 $0.000262
-0.38%
$-- $118,142
Nov 7, 2020 $0.000263
-5.27%
$-- $122,428
Nov 6, 2020 $0.000278
+7.83%
$-- $128,121
Nov 5, 2020 $0.000258
-9.26%
$-- $106,370
Nov 4, 2020 $0.000284
+5.89%
$-- $3,280
Nov 3, 2020 $0.000268
-5.13%
$-- $123,539
Nov 2, 2020 $0.000282
+27.12%
$-- $4,414
Nov 1, 2020 $0.000222
+11.64%
$-- $210
Oct 31, 2020 $0.000199
-12.37%
$-- $2,190
Oct 30, 2020 $0.000227
+2.62%
$-- $395
Oct 29, 2020 $0.000221
-8.67%
$-- $11,038
Oct 28, 2020 $0.000242
+7.37%
$-- $122,426
Oct 27, 2020 $0.000226
+0.85%
$-- $96,191
Oct 26, 2020 $0.000224
-12.89%
$-- $89,330
Oct 25, 2020 $0.000257
-15.89%
$-- $89,919
Oct 24, 2020 $0.000306
+1.69%
$-- $107,176
Oct 23, 2020 $0.000301
+1.79%
$-- $112,119
Oct 22, 2020 $0.000295
-10.41%
$-- $92,499
Oct 21, 2020 $0.00033
-2.48%
$-- $105,086
Oct 20, 2020 $0.000338
-0.43%
$-- $119,843
Oct 19, 2020 $0.000339
+11.14%
$-- $112,203
Oct 18, 2020 $0.000305
+6.45%
$-- $107,171
Oct 17, 2020 $0.000287
-13.42%
$-- $86,917
Oct 16, 2020 $0.000331
-1.61%
$-- $99,921
Oct 15, 2020 $0.000337
+0.07%
$-- $101,004
Oct 14, 2020 $0.000337
-0.18%
$-- $100,738
Oct 13, 2020 $0.000337
-3.45%
$-- $97,629