Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.000395
+17.71%
$-- $254,266
Jul 3, 2020 $0.000336
-8.81%
$-- $141,781
Jul 2, 2020 $0.000368
+9.94%
$-- $205,174
Jul 1, 2020 $0.000335
-0.18%
$-- $54,254
Jun 30, 2020 $0.000336
+0.12%
$-- $172,686
Jun 29, 2020 $0.000335
+0.29%
$-- $67,971
Jun 28, 2020 $0.000334
-12.22%
$-- $171,879
Jun 27, 2020 $0.000381
-0.61%
$-- $203,078
Jun 26, 2020 $0.000383
+12.29%
$-- $186,887
Jun 25, 2020 $0.000341
-15.96%
$-- $155,200
Jun 24, 2020 $0.000406
+2.28%
$-- $201,161
Jun 23, 2020 $0.000397
+9.91%
$-- $143,935
Jun 22, 2020 $0.000361
-11.08%
$-- $162,149
Jun 21, 2020 $0.000406
-1.36%
$-- $124,900
Jun 20, 2020 $0.000412
-0.21%
$-- $258,461
Jun 19, 2020 $0.000412
+17.04%
$-- $2,423
Jun 18, 2020 $0.000352
-15.44%
$-- $79,738
Jun 17, 2020 $0.000417
-2.04%
$-- $86,013
Jun 16, 2020 $0.000425
+2.26%
$-- $93,124
Jun 15, 2020 $0.000416
-2.24%
$-- $18,386
Jun 14, 2020 $0.000426
-2.17%
$-- $34,154
Jun 13, 2020 $0.000435
+1.18%
$-- $103,536
Jun 12, 2020 $0.00043
+4.89%
$-- $91,182
Jun 11, 2020 $0.00041
+4.45%
$-- $104,391
Jun 10, 2020 $0.000393
+3.43%
$-- $84,698
Jun 9, 2020 $0.00038
+7.57%
$-- $99,855
Jun 8, 2020 $0.000353
-16.07%
$-- $1,763
Jun 7, 2020 $0.00042
+18.09%
$-- $96,512
Jun 6, 2020 $0.000356
-3.95%
$-- $47,156
Jun 5, 2020 $0.000371
-3.82%
$-- $12,784
Jun 4, 2020 $0.000385
+9.74%
$-- $93,371
Jun 3, 2020 $0.000351
+5.23%
$-- $146,758
Jun 2, 2020 $0.000334
+0.75%
$-- $158,522
Jun 1, 2020 $0.000331
+0.11%
$-- $94,936
May 31, 2020 $0.000331
+1.48%
$-- $96,125
May 30, 2020 $0.000326
-1.46%
$-- $20,740
May 29, 2020 $0.000331
-2.43%
$-- $93,224
May 28, 2020 $0.000339
-2.10%
$-- $92,520
May 27, 2020 $0.000346
-0.21%
$-- $95,767
May 26, 2020 $0.000347
+0.72%
$-- $95,971
May 25, 2020 $0.000345
-0.18%
$-- $95,233
May 24, 2020 $0.000345
-2.79%
$-- $93,212
May 23, 2020 $0.000355
+2.50%
$-- $98,363
May 22, 2020 $0.000347
-2.77%
$-- $100,560
May 21, 2020 $0.000357
+0.38%
$-- $96,280
May 20, 2020 $0.000355
-3.00%
$-- $102,510
May 19, 2020 $0.000366
+2.40%
$-- $722
May 18, 2020 $0.000358
+2.18%
$-- $133,739
May 17, 2020 $0.00035
+11.14%
$-- $173,554
May 16, 2020 $0.000315
-2.36%
$-- $30,129