Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDi Historical Data

REDI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2020 $0.000398
+7.01%
$-- $104,500
Mar 25, 2020 $0.000372
+4.60%
$-- $76,818
Mar 24, 2020 $0.000356
-4.15%
$-- $88,857
Mar 23, 2020 $0.000371
+4.30%
$-- $54,215
Mar 22, 2020 $0.000356
+8.35%
$-- $68,203
Mar 21, 2020 $0.000328
-1.73%
$-- $61,604
Mar 20, 2020 $0.000334
-0.66%
$-- $91,679
Mar 19, 2020 $0.000336
-12.92%
$-- $71,296
Mar 18, 2020 $0.000386
-7.55%
$-- $54,959
Mar 17, 2020 $0.000419
-6.89%
$-- $85,937
Mar 16, 2020 $0.000449
+6.88%
$-- $63,626
Mar 15, 2020 $0.00042
-6.40%
$-- $65,713
Mar 14, 2020 $0.000449
-7.09%
$-- $58,528
Mar 13, 2020 $0.000482
+6.42%
$-- $95,383
Mar 12, 2020 $0.000453
-19.11%
$-- $72,751
Mar 11, 2020 $0.00056
+23.06%
$-- $112,821
Mar 10, 2020 $0.000455
+9.14%
$-- $74,716
Mar 9, 2020 $0.000417
-5.51%
$-- $66,788
Mar 8, 2020 $0.000441
+1.73%
$-- $53,928
Mar 7, 2020 $0.000433
+7.17%
$-- $40,951
Mar 6, 2020 $0.000404
-3.85%
$-- $50,220
Mar 5, 2020 $0.00042
+0.59%
$-- $16,327
Mar 4, 2020 $0.000418
+11.08%
$-- $8,774
Mar 3, 2020 $0.000376
+0.10%
$-- $42,920
Mar 2, 2020 $0.000376
+3.45%
$-- $121,855
Mar 1, 2020 $0.000363
-10.15%
$-- $137,470
Feb 29, 2020 $0.000405
+4.43%
$-- $162,009
Feb 28, 2020 $0.000388
-4.19%
$-- $146,305
Feb 27, 2020 $0.000404
-5.43%
$-- $155,040
Feb 26, 2020 $0.000427
+3.92%
$-- $1,343
Feb 25, 2020 $0.000412
-3.00%
$-- $27,280
Feb 24, 2020 $0.000424
-1.73%
$-- $156,060
Feb 23, 2020 $0.000432
-5.23%
$-- $118,173
Feb 22, 2020 $0.000456
-8.37%
$-- $120,294
Feb 21, 2020 $0.000497
+14.61%
$-- $138,970
Feb 20, 2020 $0.000434
-7.97%
$-- $66,470
Feb 19, 2020 $0.000472
-6.89%
$-- $110,397
Feb 18, 2020 $0.000507
+4.66%
$-- $120,314
Feb 17, 2020 $0.000484
-3.66%
$-- $157,695
Feb 16, 2020 $0.000503
-1.07%
$-- $148,018
Feb 15, 2020 $0.000508
+12.05%
$-- $183,874
Feb 14, 2020 $0.000454
-6.67%
$-- $121,186
Feb 13, 2020 $0.000486
-9.24%
$-- $77,464
Feb 12, 2020 $0.000536
+2.88%
$-- $168,003
Feb 11, 2020 $0.000521
+1.34%
$-- $163,357
Feb 10, 2020 $0.000514
+0.50%
$-- $156,110
Feb 9, 2020 $0.000511
-5.05%
$-- $152,767
Feb 8, 2020 $0.000539
-1.31%
$-- $158,403
Feb 7, 2020 $0.000546
-3.32%
$-- $63,758
Feb 6, 2020 $0.000565
+1.15%
$-- $163,387