REDi Historical Data

REDI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000558
-2.25%
$ -- $ 155,203
Feb 4, 2020 $ 0.000571
+1.56%
$ -- $ 159,752
Feb 3, 2020 $ 0.000562
-6.85%
$ -- $ 153,384
Feb 2, 2020 $ 0.000604
+5.11%
$ -- $ 169,606
Feb 1, 2020 $ 0.000574
-3.16%
$ -- $ 156,599
Jan 31, 2020 $ 0.000593
-0.49%
$ -- $ 164,074
Jan 30, 2020 $ 0.000596
-1.92%
$ -- $ 160,237
Jan 29, 2020 $ 0.000608
-5.77%
$ -- $ 156,643
Jan 28, 2020 $ 0.000645
+6.63%
$ -- $ 174,608
Jan 27, 2020 $ 0.000605
+5.05%
$ -- $ 171,027
Jan 26, 2020 $ 0.000575
-3.88%
$ -- $ 155,182
Jan 25, 2020 $ 0.000599
+4.38%
$ -- $ 168,847
Jan 24, 2020 $ 0.000574
-1.90%
$ -- $ 158,748
Jan 23, 2020 $ 0.000585
+1.46%
$ -- $ 166,761
Jan 22, 2020 $ 0.000576
-8.43%
$ -- $ 139,077
Jan 21, 2020 $ 0.00063
-0.38%
$ -- $ 164,517
Jan 20, 2020 $ 0.000632
-0.15%
$ -- $ 167,406
Jan 19, 2020 $ 0.000633
+10.04%
$ -- $ 167,148
Jan 18, 2020 $ 0.000575
-6.57%
$ -- $ 161,348
Jan 17, 2020 $ 0.000616
+11.59%
$ -- $ 184,781
Jan 16, 2020 $ 0.000552
+7.56%
$ -- $ 59,105
Jan 15, 2020 $ 0.000513
-8.55%
$ -- $ 69,283
Jan 14, 2020 $ 0.000561
-12.02%
$ -- $ 95,444
Jan 13, 2020 $ 0.000638
+2.86%
$ -- $ 109,929
Jan 12, 2020 $ 0.00062
-4.01%
$ -- $ 49,795
Jan 11, 2020 $ 0.000646
-8.59%
$ -- $ 77,486
Jan 10, 2020 $ 0.000707
+0.33%
$ -- $ 87,064
Jan 9, 2020 $ 0.000704
-0.98%
$ -- $ 100,189
Jan 8, 2020 $ 0.000711
+4.67%
$ -- $ 97,748
Jan 7, 2020 $ 0.00068
-3.54%
$ -- $ 78,901
Download