Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesDesk Historical Data

WDESK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.000397
-1.62%
$198 $0
Apr 30, 2021 $0.000403
+2.54%
$202 $0
Apr 29, 2021 $0.000382
+16.50%
$191 $0
Apr 28, 2021 $0.000328
-8.15%
$164 $0.001
Apr 27, 2021 $0.000357
+11.23%
$178 $0
Apr 26, 2021 $0.000321
-1.96%
$160 $0
Apr 23, 2021 $0.00112
-3.71%
$561 $0
Apr 22, 2021 $0.00117
-14.35%
$583 $0.1
Apr 21, 2021 $0.00136
-4.73%
$681 $15
Apr 20, 2021 $0.00107
-5.32%
$537 $0
Apr 19, 2021 $0.00113
-7.85%
$567 $0
Apr 13, 2021 $0.000269
+1.36%
$135 $0.001
Apr 12, 2021 $0.000266
+0.09%
$133 $0.001
Apr 2, 2021 $0.000205
-0.52%
$102 $0
Apr 1, 2021 $0.000206
+1.05%
$103 $0
Mar 30, 2021 $0.00124
+158.40%
$622 $0
Mar 29, 2021 $0.000482
-60.37%
$241 $0
Mar 28, 2021 $0.000202
-0.39%
$101 $0.001
Mar 27, 2021 $0.000203
-0.41%
$102 $0.001
Mar 18, 2021 $0.00293
+1.04%
$1,467 $0
Mar 17, 2021 $0.0029
+1.62K%
$1,451 $0
Mar 16, 2021 $0.000168
+2.74%
$84 $0
Mar 15, 2021 $0.000164
-2.23%
$82 $0
Mar 14, 2021 $0.000168
-1.26%
$84 $0.001
Mar 6, 2021 $0.00294
+2.13%
$1,471 $0
Mar 5, 2021 $0.00288
+4.71%
$1,441 $0
Mar 4, 2021 $0.00275
-4.37%
$1,376 $0
Mar 3, 2021 $0.00288
+1.59K%
$1,440 $0
Mar 2, 2021 $0.00017
+2.85%
$85 $0.001
Feb 23, 2021 $0.00261
-18.10%
$1,307 $0
Feb 22, 2021 $0.00319
-14.28%
$1,595 $0
Feb 21, 2021 $0.00372
+582.84%
$1,861 $4
Feb 20, 2021 $0.000545
-7.22%
$273 $3
Feb 19, 2021 $0.0039
+5.07%
$1,948 $0
Feb 18, 2021 $0.00371
+616.45%
$1,855 $0
Feb 17, 2021 $0.000518
+2.19%
$259 $0
Feb 15, 2021 $0.000503
-6.41%
$252 $0
Feb 14, 2021 $0.000538
-1.05%
$269 $0
Feb 12, 2021 $0.00314
+0.11%
$1,572 $0
Feb 11, 2021 $0.00314
+218.61%
$1,571 $0
Feb 10, 2021 $0.000986
-88.79%
$493 $4
Feb 9, 2021 $0.0088
+481.18%
$4,398 $0
Feb 8, 2021 $0.00151
-84.44%
$756 $1
Feb 7, 2021 $0.00971
+846.84%
$4,853 $14
Feb 6, 2021 $0.00103
+543.26%
$513 $0
Feb 5, 2021 $0.000159
+8.89%
$80 $0.001
Feb 3, 2021 $0.000874
+0.29%
$437 $0
Feb 2, 2021 $0.00087
-0.90%
$435 $0
Feb 1, 2021 $0.000875
+644.69%
$437 $0
Jan 30, 2021 $0.00012
+3.22%
$60 $0