WavesDesk Historical Data

WDESK Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000986
+4.28%
$ 493 $ 0
May 5, 2019 $ 0.000944
-39.70%
$ 472 $ 0
May 4, 2019 $ 0.00167
+1.84%
$ 834 $ 0
May 3, 2019 $ 0.00164
+67.62%
$ 819 $ 0
May 2, 2019 $ 0.000977
+0.32%
$ 489 $ 4
Apr 30, 2019 $ 0.00105
+14.48%
$ 526 $ 1
Apr 29, 2019 $ 0.000918
-2.42%
$ 459 $ 1
Apr 28, 2019 $ 0.00103
-0.25%
$ 517 $ 0
Apr 27, 2019 $ 0.00104
-0.62%
$ 519 $ 0
Apr 26, 2019 $ 0.00104
+0.21%
$ 522 $ 0
Apr 24, 2019 $ 0.0012
-0.06%
$ 599 $ 2
Apr 23, 2019 $ 0.0012
-2.66%
$ 599 $ 2
Apr 21, 2019 $ 0.0014
-3.77%
$ 701 $ 0
Apr 20, 2019 $ 0.00146
-28.27%
$ 728 $ 0
Apr 19, 2019 $ 0.00203
+39.08%
$ 1,015 $ 0
Apr 18, 2019 $ 0.00207
+0.74%
$ 1,034 $ 11
Apr 17, 2019 $ 0.00205
-0.62%
$ 1,026 $ 11
Apr 15, 2019 $ 0.00154
+1.13%
$ 770 $ 0.1
Apr 14, 2019 $ 0.00152
-23.56%
$ 762 $ 0.1
Apr 13, 2019 $ 0.00199
+0.28%
$ 996 $ 1
Apr 12, 2019 $ 0.00199
+14.24%
$ 994 $ 5
Apr 10, 2019 $ 0.00124
+0.48%
$ 619 $ 0
Apr 9, 2019 $ 0.00123
-14.10%
$ 616 $ 5
Apr 8, 2019 $ 0.00144
+12.72%
$ 719 $ 0
Apr 7, 2019 $ 0.00128
-4.86%
$ 639 $ 8
Apr 6, 2019 $ 0.00134
-11.95%
$ 671 $ 0
Apr 4, 2019 $ 0.0014
-3.11%
$ 700 $ 0
Apr 3, 2019 $ 0.00144
-7.91%
$ 722 $ 0
Apr 1, 2019 $ 0.00141
+1.04%
$ 707 $ 0
Mar 31, 2019 $ 0.0014
-1.37%
$ 700 $ 0
Mar 30, 2019 $ 0.00142
-1.19%
$ 710 $ 0
Mar 28, 2019 $ 0.00139
-0.24%
$ 695 $ 0
Mar 27, 2019 $ 0.00139
+11.44%
$ 696 $ 0.1
Mar 26, 2019 $ 0.00125
-7.79%
$ 625 $ 32
Mar 25, 2019 $ 0.00135
-37.21%
$ 677 $ 0
Mar 24, 2019 $ 0.00216
+70.60%
$ 1,078 $ 0
Mar 18, 2019 $ 0.00109
+0.00%
$ 543 $ 1
Mar 17, 2019 $ 0.00108
-1.77%
$ 542 $ 1
Mar 16, 2019 $ 0.0011
+17.63%
$ 551 $ 9
Mar 15, 2019 $ 0.000937
+1.97%
$ 468 $ 3
Mar 14, 2019 $ 0.000813
-0.39%
$ 407 $ 1
Mar 13, 2019 $ 0.000816
-3.28%
$ 408 $ 1
Mar 12, 2019 $ 0.000844
-37.89%
$ 422 $ 1
Mar 11, 2019 $ 0.00135
-33.65%
$ 677 $ 159
Mar 10, 2019 $ 0.00208
-0.05%
$ 1,041 $ 5
Mar 9, 2019 $ 0.00208
+0.47%
$ 1,042 $ 5
Mar 8, 2019 $ 0.00207
-3.11%
$ 1,037 $ 0.01
Mar 6, 2019 $ 0.00201
-0.32%
$ 1,005 $ 0.01
Mar 5, 2019 $ 0.00202
+1.50%
$ 1,008 $ 0.01
Mar 4, 2019 $ 0.00199
-1.18%
$ 993 $ 10