WavesDesk Historical Data

WDESK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00352
-0.03%
$ 1,760 $ 58
Mar 2, 2019 $ 0.00352
-12.75%
$ 1,760 $ 58
Mar 1, 2019 $ 0.00404
+111.70%
$ 2,020 $ 18
Feb 28, 2019 $ 0.00191
-0.13%
$ 954 $ 55
Feb 27, 2019 $ 0.00193
+1.00%
$ 965 $ 0
Feb 26, 2019 $ 0.00191
-17.25%
$ 956 $ 0
Feb 25, 2019 $ 0.00231
+21.59%
$ 1,155 $ 17
Feb 24, 2019 $ 0.0019
-56.90%
$ 950 $ 10
Feb 23, 2019 $ 0.00441
+110.97%
$ 2,204 $ 0
Feb 22, 2019 $ 0.00209
-41.94%
$ 1,045 $ 0.01
Feb 21, 2019 $ 0.0036
+107.84%
$ 1,800 $ 128
Feb 20, 2019 $ 0.00173
-13.30%
$ 866 $ 9
Feb 19, 2019 $ 0.002
-32.50%
$ 999 $ 2
Feb 18, 2019 $ 0.00296
+4.82%
$ 1,481 $ 5
Feb 17, 2019 $ 0.00283
+88.93%
$ 1,413 $ 16
Feb 16, 2019 $ 0.0015
-1.87%
$ 748 $ 1
Feb 15, 2019 $ 0.00153
+0.31%
$ 763 $ 3
Feb 14, 2019 $ 0.00152
-1.16%
$ 760 $ 15
Feb 13, 2019 $ 0.00154
-3.55%
$ 769 $ 22
Feb 12, 2019 $ 0.0016
-25.72%
$ 798 $ 25
Feb 11, 2019 $ 0.00215
-1.38%
$ 1,074 $ 0
Feb 10, 2019 $ 0.00218
-57.64%
$ 1,089 $ 28
Feb 9, 2019 $ 0.00515
+142.84%
$ 2,574 $ 117
Feb 8, 2019 $ 0.00212
-48.92%
$ 1,059 $ 15
Feb 7, 2019 $ 0.00415
+175.75%
$ 2,074 $ 65
Feb 6, 2019 $ 0.0015
-71.73%
$ 752 $ 6
Feb 5, 2019 $ 0.00532
+96.08%
$ 2,661 $ 25
Feb 4, 2019 $ 0.00271
-12.47%
$ 1,357 $ 0
Feb 3, 2019 $ 0.0031
+105.67%
$ 1,551 $ 114
Feb 2, 2019 $ 0.00151
+444.60%
$ 754 $ 113
Feb 1, 2019 $ 0.000277
-91.06%
$ 138 $ 164
Jan 31, 2019 $ 0.00309
-84.85%
$ 1,547 $ 0
Jan 30, 2019 $ 0.0204
-2.36%
$ 10,214 $ 2
Jan 29, 2019 $ 0.0209
+2.13%
$ 10,460 $ 0
Jan 28, 2019 $ 0.0205
+7.36%
$ 10,243 $ 0
Jan 27, 2019 $ 0.0191
-0.06%
$ 9,541 $ 0
Jan 26, 2019 $ 0.0191
-4.01%
$ 9,547 $ 0
Jan 25, 2019 $ 0.0199
+1.84%
$ 9,947 $ 0
Jan 24, 2019 $ 0.0195
-10.92%
$ 9,768 $ 0.1
Jan 23, 2019 $ 0.0219
+9.57%
$ 10,965 $ 0
Jan 22, 2019 $ 0.02
+6.14%
$ 9,996 $ 0.1
Jan 21, 2019 $ 0.0188
+4.57%
$ 9,423 $ 0
Jan 20, 2019 $ 0.018
+1.89%
$ 9,015 $ 0.1
Jan 19, 2019 $ 0.019
+4.09%
$ 9,500 $ 0
Jan 18, 2019 $ 0.0182
-2.42%
$ 9,121 $ 1
Jan 17, 2019 $ 0.0187
+412.02%
$ 9,348 $ 2
Jan 16, 2019 $ 0.00365
-80.26%
$ 1,826 $ 0
Jan 15, 2019 $ 0.0185
+58.36%
$ 9,260 $ 0.1
Jan 14, 2019 $ 0.0117
+1.23%
$ 5,852 $ 0
Jan 13, 2019 $ 0.0115
-37.53%
$ 5,772 $ 0