WavesDesk Historical Data

WDESK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0185
-0.08%
$ 9,243 $ 0.1
Jan 11, 2019 $ 0.0185
-1.13%
$ 9,240 $ 11
Jan 10, 2019 $ 0.0187
-8.92%
$ 9,347 $ 0.1
Jan 9, 2019 $ 0.0205
-1.02%
$ 10,267 $ 8
Jan 8, 2019 $ 0.0207
-0.03%
$ 10,373 $ 0
Jan 7, 2019 $ 0.0208
-9.72%
$ 10,387 $ 0
Jan 6, 2019 $ 0.023
-30.19%
$ 11,507 $ 2
Jan 5, 2019 $ 0.0329
+50.78%
$ 16,460 $ 36
Jan 4, 2019 $ 0.0218
-0.17%
$ 10,909 $ 0
Jan 3, 2019 $ 0.0218
-35.46%
$ 10,918 $ 0.1
Jan 2, 2019 $ 0.0338
+52.87%
$ 16,884 $ 57
Jan 1, 2019 $ 0.0221
-0.44%
$ 11,031 $ 0
Dec 31, 2018 $ 0.0222
+3.01%
$ 11,116 $ 0.1
Dec 30, 2018 $ 0.0216
+0.24%
$ 10,786 $ 0
Dec 29, 2018 $ 0.022
-3.23%
$ 10,995 $ 4
Dec 28, 2018 $ 0.0227
-23.17%
$ 11,371 $ 4
Dec 27, 2018 $ 0.0296
+30.01%
$ 14,795 $ 1
Dec 26, 2018 $ 0.0227
-2.22%
$ 11,373 $ 23
Dec 25, 2018 $ 0.0232
-10.80%
$ 11,622 $ 0
Dec 24, 2018 $ 0.026
-0.59%
$ 13,012 $ 0.1
Dec 23, 2018 $ 0.0262
-3.81%
$ 13,083 $ 0
Dec 22, 2018 $ 0.0273
+21.21%
$ 13,642 $ 0
Dec 21, 2018 $ 0.0225
-22.38%
$ 11,258 $ 0.1
Dec 20, 2018 $ 0.029
+11.33%
$ 14,519 $ 5
Dec 19, 2018 $ 0.0261
+6.13%
$ 13,025 $ 16
Dec 18, 2018 $ 0.0245
-10.79%
$ 12,272 $ 0
Dec 14, 2018 $ 0.0162
+20.01%
$ 8,119 $ 0
Dec 13, 2018 $ 0.0135
+11.65%
$ 6,743 $ 0.1
Dec 12, 2018 $ 0.0121
+4.38%
$ 6,042 $ 0
Dec 11, 2018 $ 0.0116
+71.62%
$ 5,788 $ 0
Dec 10, 2018 $ 0.00674
-42.94%
$ 3,372 $ 0
Dec 9, 2018 $ 0.0118
+7.55%
$ 5,912 $ 0
Dec 8, 2018 $ 0.011
+5.70%
$ 5,496 $ 12
Dec 7, 2018 $ 0.0104
-35.60%
$ 5,205 $ 0
Dec 6, 2018 $ 0.0162
-14.17%
$ 8,089 $ 203
Dec 5, 2018 $ 0.0188
+25.67%
$ 9,424 $ 14
Dec 4, 2018 $ 0.015
+46.21%
$ 7,520 $ 6
Dec 3, 2018 $ 0.0103
-6.27%
$ 5,143 $ 0
Dec 2, 2018 $ 0.0109
+13.09%
$ 5,454 $ 6
Dec 1, 2018 $ 0.00964
+15.32%
$ 4,820 $ 1
Nov 30, 2018 $ 0.00838
-30.08%
$ 4,188 $ 1
Nov 29, 2018 $ 0.00909
+0.00%
$ 4,544 $ 4,089
Nov 28, 2018 $ 0.0102
+0.00%
$ 5,094 $ 3,750
Nov 27, 2018 $ 0.00732
+0.00%
$ 3,659 $ 3,926
Nov 26, 2018 $ 0.00692
+0.00%
$ 3,458 $ 3,820
Nov 25, 2018 $ 0.00744
+0.00%
$ 3,721 $ 4,292
Nov 24, 2018 $ 0.00826
+0.00%
$ 4,128 $ 4,307
Nov 23, 2018 $ 0.0119
+0.00%
$ 5,961 $ 4,525
Nov 22, 2018 $ 0.00901
+0.00%
$ 4,505 $ 4,500
Nov 21, 2018 $ 0.00927
+0.00%
$ 4,634 $ 4,634