WavesDesk Historical Data

WDESK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.0444
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0467
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0395
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0454
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0372
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0317
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0341
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0527
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0665
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0639
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0599
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0635
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0714
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0496
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0638
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0677
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0688
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0482
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0696
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0639
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0725
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0712
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0618
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0702
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0611
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0568
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0639
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0623
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0772
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0568
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0576
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0589
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0524
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0536
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0437
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0411
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0452
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0401
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0293
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0283
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0342
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0268
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0346
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0452
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0455
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0468
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0459
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0442
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.042
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0404
+0.00%
$ -- $ 7,455