WavesDesk Historical Data

WDESK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.0445
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0439
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0376
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0359
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0394
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0431
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0439
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0385
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0275
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0224
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.03
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0308
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0291
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0257
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0281
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0306
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0308
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0332
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.03
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0369
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.033
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0307
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0341
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.032
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0318
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0347
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0317
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0315
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0316
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0274
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0305
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0238
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0245
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0353
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.039
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0409
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0389
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0408
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0445
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0403
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0491
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0423
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0355
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0328
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0372
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0492
+0.00%
$ -- $ 4,317
Sep 29, 2017 $ 0.047
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0467
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0463
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0413
+0.00%
$ -- $ 3,819