Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesDesk Historical Data

WDESK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $0.000117
+6.59%
$58 $0
Jan 27, 2021 $0.000109
-35.59%
$55 $0
Jan 26, 2021 $0.00017
-80.11%
$85 $0
Jan 18, 2021 $0.00019
+3.10%
$95 $0.1
Jan 17, 2021 $0.000185
+15.36%
$92 $0.1
Jan 10, 2021 $0.000182
-1.97%
$91 $0.001
Jan 9, 2021 $0.000185
-74.55%
$93 $0.001
Jan 8, 2021 $0.000728
+392.89%
$364 $0
Jan 7, 2021 $0.000148
+40.47%
$74 $0.1
Jan 6, 2021 $0.000105
+5.57%
$53 $0
Jan 4, 2021 $0.000102
+2.16%
$51 $0
Jan 3, 2021 $0.0000995
-1.12%
$50 $0
Jan 2, 2021 $0.000101
-0.14%
$50 $0
Dec 27, 2020 $0.000137
+3.87%
$69 $0
Dec 26, 2020 $0.000133
-3.01%
$67 $0
Dec 22, 2020 $0.000128
+1.62%
$64 $0
Dec 21, 2020 $0.000127
-7.78%
$64 $0
Dec 20, 2020 $0.000136
-1.56%
$68 $0
Dec 12, 2020 $0.000198
+2.95%
$99 $0
Dec 11, 2020 $0.000187
+3.21%
$94 $0
Dec 10, 2020 $0.000188
+0.04%
$94 $0
Dec 9, 2020 $0.000599
+13.18%
$299 $0
Dec 8, 2020 $0.000545
+220.14%
$272 $0
Dec 7, 2020 $0.00017
+7.57%
$85 $0
Dec 6, 2020 $0.00016
+5.01%
$80 $0
Dec 5, 2020 $0.000154
+6.38%
$77 $0
Dec 4, 2020 $0.000519
+0.03%
$259 $0
Dec 3, 2020 $0.000515
+2.53%
$257 $0
Dec 2, 2020 $0.000127
-2.06%
$64 $0
Dec 1, 2020 $0.00013
-1.64%
$65 $0
Nov 30, 2020 $0.000131
-1.65%
$66 $0
Nov 29, 2020 $0.000134
+5.64%
$67 $0
Nov 28, 2020 $0.000459
+1.65%
$229 $1
Nov 27, 2020 $0.000451
+6.89%
$225 $1
Nov 26, 2020 $0.000422
-10.30%
$211 $1
Nov 25, 2020 $0.00047
+226.87%
$235 $0.1
Nov 24, 2020 $0.000145
-3.59%
$73 $0
Nov 23, 2020 $0.000151
-1.22%
$75 $0
Nov 22, 2020 $0.000149
+19.97%
$74 $0
Nov 21, 2020 $0.000124
-8.52%
$62 $0
Nov 20, 2020 $0.000136
+0.56%
$68 $0.001
Nov 17, 2020 $0.0000977
-0.01%
$49 $0
Nov 16, 2020 $0.0000977
-68.21%
$49 $0
Nov 15, 2020 $0.000308
+2.06%
$154 $2
Nov 10, 2020 $0.000262
-1.20%
$131 $0.001
Nov 9, 2020 $0.000265
+9.90%
$132 $0.001
Nov 4, 2020 $0.000223
+1.23%
$111 $0.001
Nov 3, 2020 $0.00022
+0.88%
$110 $0.001
Oct 30, 2020 $0.00022
+3.89%
$110 $0
Oct 29, 2020 $0.000211
-86.13%
$106 $0