WavesDesk Historical Data

WDESK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.000397
-1.62%
$ 198 $ 0
Apr 30, 2021 $ 0.000403
+2.54%
$ 202 $ 0
Apr 29, 2021 $ 0.000382
+16.50%
$ 191 $ 0
Apr 28, 2021 $ 0.000328
-8.15%
$ 164 $ 0.001
Apr 27, 2021 $ 0.000357
+11.23%
$ 178 $ 0
Apr 26, 2021 $ 0.000321
-1.96%
$ 160 $ 0
Apr 23, 2021 $ 0.00112
-3.71%
$ 561 $ 0
Apr 22, 2021 $ 0.00117
-14.35%
$ 583 $ 0.1
Apr 21, 2021 $ 0.00136
-4.73%
$ 681 $ 15
Apr 20, 2021 $ 0.00107
-5.32%
$ 537 $ 0
Apr 19, 2021 $ 0.00113
-7.85%
$ 567 $ 0
Apr 13, 2021 $ 0.000269
+1.36%
$ 135 $ 0.001
Apr 12, 2021 $ 0.000266
+0.09%
$ 133 $ 0.001
Apr 2, 2021 $ 0.000205
-0.52%
$ 102 $ 0
Apr 1, 2021 $ 0.000206
+1.05%
$ 103 $ 0
Mar 30, 2021 $ 0.00124
+158.40%
$ 622 $ 0
Mar 29, 2021 $ 0.000482
-60.37%
$ 241 $ 0
Mar 28, 2021 $ 0.000202
-0.39%
$ 101 $ 0.001
Mar 27, 2021 $ 0.000203
-0.41%
$ 102 $ 0.001
Mar 18, 2021 $ 0.00293
+1.04%
$ 1,467 $ 0
Mar 17, 2021 $ 0.0029
+1,624.13%
$ 1,451 $ 0
Mar 16, 2021 $ 0.000168
+2.74%
$ 84 $ 0
Mar 15, 2021 $ 0.000164
-2.23%
$ 82 $ 0
Mar 14, 2021 $ 0.000168
-1.26%
$ 84 $ 0.001
Mar 6, 2021 $ 0.00294
+2.13%
$ 1,471 $ 0
Mar 5, 2021 $ 0.00288
+4.71%
$ 1,441 $ 0
Mar 4, 2021 $ 0.00275
-4.37%
$ 1,376 $ 0
Mar 3, 2021 $ 0.00288
+1,591.12%
$ 1,440 $ 0
Mar 2, 2021 $ 0.00017
+2.85%
$ 85 $ 0.001
Feb 23, 2021 $ 0.00261
-18.10%
$ 1,307 $ 0
Feb 22, 2021 $ 0.00319
-14.28%
$ 1,595 $ 0
Feb 21, 2021 $ 0.00372
+582.84%
$ 1,861 $ 4
Feb 20, 2021 $ 0.000545
-7.22%
$ 273 $ 3
Feb 19, 2021 $ 0.0039
+5.07%
$ 1,948 $ 0
Feb 18, 2021 $ 0.00371
+616.45%
$ 1,855 $ 0
Feb 17, 2021 $ 0.000518
+2.19%
$ 259 $ 0
Feb 15, 2021 $ 0.000503
-6.41%
$ 252 $ 0
Feb 14, 2021 $ 0.000538
-1.05%
$ 269 $ 0
Feb 12, 2021 $ 0.00314
+0.11%
$ 1,572 $ 0
Feb 11, 2021 $ 0.00314
+218.61%
$ 1,571 $ 0
Feb 10, 2021 $ 0.000986
-88.79%
$ 493 $ 4
Feb 9, 2021 $ 0.0088
+481.18%
$ 4,398 $ 0
Feb 8, 2021 $ 0.00151
-84.44%
$ 756 $ 1
Feb 7, 2021 $ 0.00971
+846.84%
$ 4,853 $ 14
Feb 6, 2021 $ 0.00103
+543.26%
$ 513 $ 0
Feb 5, 2021 $ 0.000159
+8.89%
$ 80 $ 0.001
Feb 3, 2021 $ 0.000874
+0.29%
$ 437 $ 0
Feb 2, 2021 $ 0.00087
-0.90%
$ 435 $ 0
Feb 1, 2021 $ 0.000875
+644.69%
$ 437 $ 0
Jan 30, 2021 $ 0.00012
+3.22%
$ 60 $ 0