Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesDesk Historical Data

WDESK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.000397
-1.62%
$198 $0
Apr 30, 2021 $0.000403
+2.54%
$202 $0
Apr 29, 2021 $0.000382
+16.50%
$191 $0
Apr 28, 2021 $0.000328
-8.15%
$164 $0.001
Apr 27, 2021 $0.000357
+11.23%
$178 $0
Apr 26, 2021 $0.000321
-1.96%
$160 $0
Apr 23, 2021 $0.00112
-3.71%
$561 $0
Apr 22, 2021 $0.00117
-14.35%
$583 $0.1
Apr 21, 2021 $0.00136
-4.73%
$681 $15
Apr 20, 2021 $0.00107
-5.32%
$537 $0
Apr 19, 2021 $0.00113
-7.85%
$567 $0
Apr 13, 2021 $0.000269
+1.36%
$135 $0.001
Apr 12, 2021 $0.000266
+0.09%
$133 $0.001
Apr 2, 2021 $0.000205
-0.52%
$102 $0
Apr 1, 2021 $0.000206
+1.05%
$103 $0
Mar 30, 2021 $0.00124
+158.40%
$622 $0
Mar 29, 2021 $0.000482
-60.37%
$241 $0
Mar 28, 2021 $0.000202
-0.39%
$101 $0.001
Mar 27, 2021 $0.000203
-0.41%
$102 $0.001
Mar 18, 2021 $0.00293
+1.04%
$1,467 $0
Mar 17, 2021 $0.0029
+1.62K%
$1,451 $0
Mar 16, 2021 $0.000168
+2.74%
$84 $0
Mar 15, 2021 $0.000164
-2.23%
$82 $0
Mar 14, 2021 $0.000168
-1.26%
$84 $0.001
Mar 6, 2021 $0.00294
+2.13%
$1,471 $0
Mar 5, 2021 $0.00288
+4.71%
$1,441 $0
Mar 4, 2021 $0.00275
-4.37%
$1,376 $0
Mar 3, 2021 $0.00288
+1.59K%
$1,440 $0
Mar 2, 2021 $0.00017
+2.85%
$85 $0.001
Feb 23, 2021 $0.00261
-18.10%
$1,307 $0
Feb 22, 2021 $0.00319
-14.28%
$1,595 $0
Feb 21, 2021 $0.00372
+582.84%
$1,861 $4
Feb 20, 2021 $0.000545
-7.22%
$273 $3
Feb 19, 2021 $0.0039
+5.07%
$1,948 $0
Feb 18, 2021 $0.00371
+616.45%
$1,855 $0
Feb 17, 2021 $0.000518
+2.19%
$259 $0
Feb 15, 2021 $0.000503
-6.41%
$252 $0
Feb 14, 2021 $0.000538
-1.05%
$269 $0
Feb 12, 2021 $0.00314
+0.11%
$1,572 $0
Feb 11, 2021 $0.00314
+218.61%
$1,571 $0
Feb 10, 2021 $0.000986
-88.79%
$493 $4
Feb 9, 2021 $0.0088
+481.18%
$4,398 $0
Feb 8, 2021 $0.00151
-84.44%
$756 $1
Feb 7, 2021 $0.00971
+846.84%
$4,853 $14
Feb 6, 2021 $0.00103
+543.26%
$513 $0
Feb 5, 2021 $0.000159
+8.89%
$80 $0.001
Feb 3, 2021 $0.000874
+0.29%
$437 $0
Feb 2, 2021 $0.00087
-0.90%
$435 $0
Feb 1, 2021 $0.000875
+644.69%
$437 $0
Jan 30, 2021 $0.00012
+3.22%
$60 $0