WavesDesk Historical Data

WDESK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00372
+456.01%
$ 1,861 $ 15
Sep 14 $ 0.000746
-83.06%
$ 373 $ 32
Aug 31 $ 0.00101
-1.93%
$ 504 $ 58
Aug 24 $ 0.000851
+2.66%
$ 426 $ 0
Aug 17 $ 0.000788
-25.24%
$ 394 $ 0
Aug 10 $ 0.00105
+110.09%
$ 527 $ 0
Aug 3 $ 0.000502
+4.84%
$ 251 $ 0.01
Jul 27 $ 0.00114
-1.68%
$ 570 $ 1
Jul 20 $ 0.000408
-5.09%
$ 204 $ 0
Jul 13 $ 0.00108
+18.51%
$ 539 $ 0.1
Jul 6 $ 0.000909
+2.68%
$ 455 $ 2
Jun 29 $ 0.00112
+280.06%
$ 562 $ 0.1
Jun 22 $ 0.000296
-65.21%
$ 148 $ 6
Jun 15 $ 0.00085
+0.12%
$ 425 $ 17
Jun 8 $ 0.000849
+3,508.69%
$ 424 $ 8
May 25 $ 0.0000163
+2.42%
$ 8 $ 0.0001
May 18 $ 0.000508
-5.04%
$ 254 $ 0
May 4 $ 0.000524
+4,839.41%
$ 262 $ 0
Apr 27 $ 0.0000106
-1.02%
$ 5 $ 0
Apr 20 $ 0.000104
-82.02%
$ 52 $ 0
Apr 13 $ 0.00058
+1.46%
$ 290 $ 0
Apr 6 $ 0.000573
+474.54%
$ 286 $ 0
Mar 30 $ 0.0000977
+15.63%
$ 49 $ 0
Mar 23 $ 0.000518
-0.41%
$ 259 $ 0.001
Mar 16 $ 0.000101
+12.18%
$ 51 $ 0
Mar 9 $ 0.0000659
-11.31%
$ 33 $ 1
Mar 2 $ 0.000826
-22.65%
$ 413 $ 1
Feb 24 $ 0.00107
+160.38%
$ 534 $ 1
Feb 17 $ 0.000455
-3.87%
$ -- $ 0
Feb 10 $ 0.000474
+593.99%
$ -- $ 0
Feb 3 $ 0.0000532
+6.07%
$ -- $ 0.01
Jan 27 $ 0.0000395
-64.85%
$ -- $ 0
Jan 20 $ 0.000112
-74.12%
$ -- $ 1
Jan 13 $ 0.000303
+2.41%
$ -- $ 0
Jan 6 $ 0.000296
-78.68%
$ -- $ 0
Dec 30 $ 0.000481
-52.22%
$ -- $ 2
Dec 23 $ 0.00179
-72.89%
$ -- $ 162
Dec 16 $ 0.00662
+1,470.35%
$ -- $ 25
Dec 9 $ 0.000421
+11.06%
$ -- $ 2
Dec 2 $ 0.00114
-1.76%
$ -- $ 0
Nov 25 $ 0.00146
+3.22%
$ -- $ 0
Nov 18 $ 0.00136
+2.35%
$ -- $ 18
Nov 11 $ 0.00182
-0.93%
$ -- $ 0
Nov 4 $ 0.00182
-2.89%
$ -- $ 8
Oct 28 $ 0.000626
+5.34%
$ -- $ 0
Oct 21 $ 0.000593
+1.30%
$ -- $ 21
Oct 7 $ 0.000424
+1.10%
$ -- $ 0
Sep 30 $ 0.00042
-82.78%
$ -- $ 2
Sep 23 $ 0.000492
+160.53%
$ -- $ 60
Sep 16 $ 0.000809
+507.42%
$ -- $ 1