Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesDesk Historical Data

WDESK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00372
+456.01%
$1,861 $15
Sep 14 $0.000746
-83.06%
$373 $32
Aug 31 $0.00101
-1.93%
$504 $58
Aug 24 $0.000851
+2.66%
$426 $0
Aug 17 $0.000788
-25.24%
$394 $0
Aug 10 $0.00105
+110.09%
$527 $0
Aug 3 $0.000502
+4.84%
$251 $0.01
Jul 27 $0.00114
-1.68%
$570 $1
Jul 20 $0.000408
-5.09%
$204 $0
Jul 13 $0.00108
+18.51%
$539 $0.1
Jul 6 $0.000909
+2.68%
$455 $2
Jun 29 $0.00112
+280.06%
$562 $0.1
Jun 22 $0.000296
-65.21%
$148 $6
Jun 15 $0.00085
+0.12%
$425 $17
Jun 8 $0.000849
+3.51K%
$424 $8
May 25 $0.0000163
+2.42%
$8 $0.0001
May 18 $0.000508
-5.04%
$254 $0
May 4 $0.000524
+4.84K%
$262 $0
Apr 27 $0.0000106
-1.02%
$5 $0
Apr 20 $0.000104
-82.02%
$52 $0
Apr 13 $0.00058
+1.46%
$290 $0
Apr 6 $0.000573
+474.54%
$286 $0
Mar 30 $0.0000977
+15.63%
$49 $0
Mar 23 $0.000518
-0.41%
$259 $0.001
Mar 16 $0.000101
+12.18%
$51 $0
Mar 9 $0.0000659
-11.31%
$33 $1
Mar 2 $0.000826
-22.65%
$413 $1
Feb 24 $0.00107
+160.38%
$534 $1
Feb 17 $0.000455
-3.87%
$-- $0
Feb 10 $0.000474
+593.99%
$-- $0
Feb 3 $0.0000532
+6.07%
$-- $0.01
Jan 27 $0.0000395
-64.85%
$-- $0
Jan 20 $0.000112
-74.12%
$-- $1
Jan 13 $0.000303
+2.41%
$-- $0
Jan 6 $0.000296
-78.68%
$-- $0
Dec 30 $0.000481
-52.22%
$-- $2
Dec 23 $0.00179
-72.89%
$-- $162
Dec 16 $0.00662
+1.47K%
$-- $25
Dec 9 $0.000421
+11.06%
$-- $2
Dec 2 $0.00114
-1.76%
$-- $0
Nov 25 $0.00146
+3.22%
$-- $0
Nov 18 $0.00136
+2.35%
$-- $18
Nov 11 $0.00182
-0.93%
$-- $0
Nov 4 $0.00182
-2.89%
$-- $8
Oct 28 $0.000626
+5.34%
$-- $0
Oct 21 $0.000593
+1.30%
$-- $21
Oct 7 $0.000424
+1.10%
$-- $0
Sep 30 $0.00042
-82.78%
$-- $2
Sep 23 $0.000492
+160.53%
$-- $60
Sep 16 $0.000809
+507.42%
$-- $1