WavesDesk Historical Data

WDESK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.0387
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 18.31
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 18.3
+0.00%
$ -- $ 3,804
Sep 17, 2017 $ 0.0375
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0372
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.0403
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0439
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0114
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0393
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0448
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.044
+0.00%
$ -- $ 4,475
Sep 5, 2017 $ 0.0512
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0525
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0519
+0.00%
$ -- $ 4,682
Download