Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.000472
-1.31%
$236 $0
Jul 31, 2020 $0.00114
-0.72%
$571 $0
Jul 30, 2020 $0.00115
-0.94%
$575 $0
Jul 25, 2020 $0.000408
+0.44%
$204 $0
Jul 24, 2020 $0.000406
-0.24%
$203 $0
Jul 22, 2020 $0.000443
+2.41%
$221 $0
Jul 21, 2020 $0.000432
+0.52%
$216 $0
Jul 19, 2020 $0.00108
-2.58%
$539 $0
Jul 18, 2020 $0.00111
+189.91%
$553 $0
Jul 17, 2020 $0.000382
+10.49%
$191 $0.1
Jul 14, 2020 $0.000329
+6.84%
$164 $0.001
Jul 13, 2020 $0.000308
-66.14%
$154 $0.001
Jul 12, 2020 $0.000909
+190.33%
$455 $0
Jul 11, 2020 $0.000313
-64.03%
$157 $1
Jul 10, 2020 $0.000871
-1.68%
$435 $1
Jul 4, 2020 $0.00112
-0.17%
$562 $0
Jul 3, 2020 $0.00113
+282.92%
$563 $0
Jul 2, 2020 $0.000294
-1.84%
$147 $0.1
Jul 1, 2020 $0.0003
+2.78%
$150 $0.01
Jun 30, 2020 $0.000292
-0.12%
$146 $0.01
Jun 29, 2020 $0.000293
-0.84%
$147 $0.01
Jun 28, 2020 $0.000296
+2.47%
$148 $0.01
Jun 27, 2020 $0.000289
+0.21%
$144 $0.01
Jun 26, 2020 $0.000306
-0.80%
$153 $0.001
Jun 25, 2020 $0.000309
-0.02%
$154 $0.001
Jun 24, 2020 $0.000309
-4.14%
$154 $0
Jun 22, 2020 $0.000866
+1.84%
$433 $6
Jun 21, 2020 $0.00085
-2.42%
$425 $6
Jun 20, 2020 $0.000871
+0.48%
$435 $11
Jun 19, 2020 $0.000887
-0.70%
$444 $0
Jun 18, 2020 $0.000894
-1.96%
$447 $0
Jun 16, 2020 $0.00418
+7.57%
$2,089 $0
Jun 15, 2020 $0.00388
+357.61%
$1,942 $0
Jun 14, 2020 $0.000849
+35.91%
$424 $4
Jun 13, 2020 $0.000726
+2.87K%
$363 $4
Jun 12, 2020 $0.0000245
+6.69%
$12 $0.0001
Jun 11, 2020 $0.000023
-2.40%
$11 $0.0001
May 29, 2020 $0.0000163
+0.32%
$8 $0
May 28, 2020 $0.0000163
+2.05%
$8 $0
May 22, 2020 $0.000508
+1.99%
$254 $0
May 21, 2020 $0.000498
-5.53%
$249 $0
May 20, 2020 $0.000528
-1.41%
$264 $0.001
May 5, 2020 $0.000524
-1.65%
$262 $0.001
May 4, 2020 $0.000533
+4.92K%
$267 $0.001
May 3, 2020 $0.0000106
-1.02%
$5 $0
Apr 25, 2020 $0.000104
+1.01%
$52 $0
Apr 24, 2020 $0.000103
-0.69%
$52 $0
Apr 20, 2020 $0.00057
-1.71%
$285 $0
Apr 19, 2020 $0.00058
-0.55%
$290 $0.001
Apr 14, 2020 $0.000562
-0.97%
$281 $0