WavesDesk Historical Data

WDESK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000472
-1.31%
$ 236 $ 0
Jul 31, 2020 $ 0.00114
-0.72%
$ 571 $ 0
Jul 30, 2020 $ 0.00115
-0.94%
$ 575 $ 0
Jul 25, 2020 $ 0.000408
+0.44%
$ 204 $ 0
Jul 24, 2020 $ 0.000406
-0.24%
$ 203 $ 0
Jul 22, 2020 $ 0.000443
+2.41%
$ 221 $ 0
Jul 21, 2020 $ 0.000432
+0.52%
$ 216 $ 0
Jul 19, 2020 $ 0.00108
-2.58%
$ 539 $ 0
Jul 18, 2020 $ 0.00111
+189.91%
$ 553 $ 0
Jul 17, 2020 $ 0.000382
+10.49%
$ 191 $ 0.1
Jul 14, 2020 $ 0.000329
+6.84%
$ 164 $ 0.001
Jul 13, 2020 $ 0.000308
-66.14%
$ 154 $ 0.001
Jul 12, 2020 $ 0.000909
+190.33%
$ 455 $ 0
Jul 11, 2020 $ 0.000313
-64.03%
$ 157 $ 1
Jul 10, 2020 $ 0.000871
-1.68%
$ 435 $ 1
Jul 4, 2020 $ 0.00112
-0.17%
$ 562 $ 0
Jul 3, 2020 $ 0.00113
+282.92%
$ 563 $ 0
Jul 2, 2020 $ 0.000294
-1.84%
$ 147 $ 0.1
Jul 1, 2020 $ 0.0003
+2.78%
$ 150 $ 0.01
Jun 30, 2020 $ 0.000292
-0.12%
$ 146 $ 0.01
Jun 29, 2020 $ 0.000293
-0.84%
$ 147 $ 0.01
Jun 28, 2020 $ 0.000296
+2.47%
$ 148 $ 0.01
Jun 27, 2020 $ 0.000289
+0.21%
$ 144 $ 0.01
Jun 26, 2020 $ 0.000306
-0.80%
$ 153 $ 0.001
Jun 25, 2020 $ 0.000309
-0.02%
$ 154 $ 0.001
Jun 24, 2020 $ 0.000309
-4.14%
$ 154 $ 0
Jun 22, 2020 $ 0.000866
+1.84%
$ 433 $ 6
Jun 21, 2020 $ 0.00085
-2.42%
$ 425 $ 6
Jun 20, 2020 $ 0.000871
+0.48%
$ 435 $ 11
Jun 19, 2020 $ 0.000887
-0.70%
$ 444 $ 0
Jun 18, 2020 $ 0.000894
-1.96%
$ 447 $ 0
Jun 16, 2020 $ 0.00418
+7.57%
$ 2,089 $ 0
Jun 15, 2020 $ 0.00388
+357.61%
$ 1,942 $ 0
Jun 14, 2020 $ 0.000849
+35.91%
$ 424 $ 4
Jun 13, 2020 $ 0.000726
+2,866.86%
$ 363 $ 4
Jun 12, 2020 $ 0.0000245
+6.69%
$ 12 $ 0.0001
Jun 11, 2020 $ 0.000023
-2.40%
$ 11 $ 0.0001
May 29, 2020 $ 0.0000163
+0.32%
$ 8 $ 0
May 28, 2020 $ 0.0000163
+2.05%
$ 8 $ 0
May 22, 2020 $ 0.000508
+1.99%
$ 254 $ 0
May 21, 2020 $ 0.000498
-5.53%
$ 249 $ 0
May 20, 2020 $ 0.000528
-1.41%
$ 264 $ 0.001
May 5, 2020 $ 0.000524
-1.65%
$ 262 $ 0.001
May 4, 2020 $ 0.000533
+4,923.75%
$ 267 $ 0.001
May 3, 2020 $ 0.0000106
-1.02%
$ 5 $ 0
Apr 25, 2020 $ 0.000104
+1.01%
$ 52 $ 0
Apr 24, 2020 $ 0.000103
-0.69%
$ 52 $ 0
Apr 20, 2020 $ 0.00057
-1.71%
$ 285 $ 0
Apr 19, 2020 $ 0.00058
-0.55%
$ 290 $ 0.001
Apr 14, 2020 $ 0.000562
-0.97%
$ 281 $ 0