WavesDesk Historical Data

WDESK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00152
-5.30%
$ 762 $ 0
Oct 27, 2020 $ 0.00161
+534.15%
$ 805 $ 0
Oct 26, 2020 $ 0.000254
+1.02%
$ 127 $ 0.001
Oct 25, 2020 $ 0.000274
-0.17%
$ 137 $ 0.001
Oct 24, 2020 $ 0.000275
-84.28%
$ 137 $ 0.001
Oct 23, 2020 $ 0.00175
-1.09%
$ 874 $ 0
Oct 22, 2020 $ 0.000248
-0.33%
$ 124 $ 0.001
Oct 21, 2020 $ 0.000249
+8.53%
$ 124 $ 0.001
Oct 20, 2020 $ 0.000229
-0.09%
$ 115 $ 0.001
Oct 15, 2020 $ 0.00143
+3.76%
$ 717 $ 0
Oct 14, 2020 $ 0.00138
-0.41%
$ 691 $ 0
Oct 13, 2020 $ 0.000188
+1.78%
$ 94 $ 0
Oct 12, 2020 $ 0.000221
-83.54%
$ 111 $ 0
Oct 11, 2020 $ 0.00135
+0.99%
$ 673 $ 0.01
Oct 10, 2020 $ 0.00133
+1.10%
$ 666 $ 0.01
Oct 9, 2020 $ 0.00132
+534.22%
$ 659 $ 0
Oct 8, 2020 $ 0.000208
+26.66%
$ 104 $ 0
Oct 6, 2020 $ 0.000175
-1.27%
$ 87 $ 0
Oct 5, 2020 $ 0.000177
-0.62%
$ 89 $ 0
Oct 4, 2020 $ 0.000178
-1.86%
$ 89 $ 0
Sep 28, 2020 $ 0.00373
+0.17%
$ 1,864 $ 0
Sep 27, 2020 $ 0.00372
+1.90%
$ 1,861 $ 0
Sep 25, 2020 $ 0.0036
+1.31%
$ 1,798 $ 1
Sep 24, 2020 $ 0.00355
+444.25%
$ 1,775 $ 1
Sep 23, 2020 $ 0.000652
-1.86%
$ 326 $ 12
Sep 22, 2020 $ 0.000665
-0.71%
$ 332 $ 0
Sep 19, 2020 $ 0.000746
+1.81%
$ 373 $ 0
Sep 18, 2020 $ 0.000731
-4.61%
$ 366 $ 0
Sep 17, 2020 $ 0.000766
-83.33%
$ 383 $ 0
Sep 16, 2020 $ 0.0046
+4.56%
$ 2,301 $ 32
Sep 6, 2020 $ 0.00101
+4.23%
$ 504 $ 20
Sep 5, 2020 $ 0.000965
-3.56%
$ 482 $ 38
Sep 4, 2020 $ 0.001
-2.57%
$ 501 $ 0
Aug 30, 2020 $ 0.000851
+0.90%
$ 426 $ 0
Aug 29, 2020 $ 0.000844
-1.23%
$ 422 $ 0
Aug 28, 2020 $ 0.000787
+1.65%
$ 394 $ 0
Aug 27, 2020 $ 0.000774
-5.03%
$ 387 $ 0
Aug 26, 2020 $ 0.000815
-1.69%
$ 408 $ 0
Aug 22, 2020 $ 0.000788
-1.03%
$ 394 $ 0
Aug 21, 2020 $ 0.000796
-8.14%
$ 398 $ 0
Aug 19, 2020 $ 0.000983
-10.54%
$ 491 $ 0
Aug 18, 2020 $ 0.0011
-4.24%
$ 549 $ 0
Aug 17, 2020 $ 0.00115
+8.92%
$ 574 $ 0
Aug 16, 2020 $ 0.00105
-47.38%
$ 527 $ 0
Aug 15, 2020 $ 0.002
-4.00%
$ 1,002 $ 0.01
Aug 14, 2020 $ 0.000999
+13.74%
$ 499 $ 0.1
Aug 13, 2020 $ 0.000878
+47.91%
$ 439 $ 0.1
Aug 11, 2020 $ 0.000514
+0.90%
$ 257 $ 0
Aug 10, 2020 $ 0.000509
+1.48%
$ 255 $ 0
Aug 9, 2020 $ 0.000502
+6.03%
$ 251 $ 0