Froggi Historical Data

$FROGGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00108
+0.11%
$ 83,188 $ 386
Jan 18, 1 AM $ 0.00108
-1.36%
$ 83,115 $ 382
Jan 17, 11 PM $ 0.00108
-0.11%
$ 83,205 $ 431
Jan 17, 6 PM $ 0.00109
+0.00%
$ 83,608 $ 424
Jan 17, 4 PM $ 0.00107
+0.00%
$ 82,041 $ 224
Jan 16, 11 PM $ 0.00106
+0.00%
$ 81,478 $ 353
Jan 16, 1 PM $ 0.00107
+0.00%
$ 82,422 $ 164
Jan 16, 11 AM $ 0.00107
+0.00%
$ 81,853 $ 154
Jan 16, 10 AM $ 0.00107
+0.00%
$ 81,869 $ 138
Jan 16, 4 AM $ 0.00107
+0.45%
$ 82,046 $ 108
Jan 16, 2 AM $ 0.00106
-0.02%
$ 81,666 $ 264
Jan 15, 11 PM $ 0.00107
+0.13%
$ 81,885 $ 247
Jan 15, 10 PM $ 0.00107
-0.02%
$ 81,730 $ 242
Jan 15, 9 PM $ 0.00106
+0.33%
$ 81,681 $ 235
Jan 15, 6 PM $ 0.00107
-0.85%
$ 81,850 $ 223
Jan 15, 5 PM $ 0.00108
+0.34%
$ 82,678 $ 216
Jan 15, 4 PM $ 0.00107
-0.33%
$ 82,286 $ 209
Jan 15, 1 AM $ 0.00109
+0.00%
$ 83,687 $ 103
Jan 15, 12 AM $ 0.00109
+0.00%
$ 83,784 $ 104
Jan 14, 2 AM $ 0.00109
-0.39%
$ 83,712 $ 5
Jan 14, 1 AM $ 0.00109
+0.00%
$ 83,927 $ 0
Jan 13, 4 PM $ 0.00105
+0.00%
$ 80,360 $ 83
Jan 13, 2 PM $ 0.00103
-0.62%
$ 79,363 $ 32
Jan 12, 11 PM $ 0.00101
+0.00%
$ 77,175 $ 585
Jan 12, 9 PM $ 0.00101
+0.00%
$ 77,227 $ 588
Jan 12, 8 PM $ 0.00101
+0.00%
$ 77,610 $ 583
Jan 12, 1 PM $ 0.00101
+0.00%
$ 77,183 $ 565
Jan 12, 6 AM $ 0.00102
-0.07%
$ 78,573 $ 570
Jan 12, 5 AM $ 0.00102
+0.27%
$ 78,621 $ 562
Jan 12, 4 AM $ 0.00102
-0.08%
$ 78,410 $ 544
Jan 12, 2 AM $ 0.00102
+0.14%
$ 77,914 $ 506
Jan 11, 11 PM $ 0.00101
+0.25%
$ 77,273 $ 480
Jan 11, 9 PM $ 0.00101
+0.00%
$ 77,499 $ 469
Jan 11, 8 PM $ 0.00101
+0.11%
$ 77,545 $ 471
Jan 11, 7 PM $ 0.00101
+0.02%
$ 77,665 $ 445
Jan 11, 6 PM $ 0.00101
+0.00%
$ 77,506 $ 410
Jan 11, 4 PM $ 0.00101
+0.00%
$ 77,574 $ 407
Jan 10, 4 PM $ 0.000992
+0.00%
$ 76,108 $ 315
Jan 10, 7 AM $ 0.000987
+0.01%
$ 75,772 $ 328
Jan 10, 1 AM $ 0.000992
+0.00%
$ 76,157 $ 252
Jan 9, 6 PM $ 0.000996
+0.00%
$ 76,403 $ 165
Jan 9, 11 AM $ 0.000987
+0.00%
$ 75,736 $ 79
Jan 9, 8 AM $ 0.000993
+0.00%
$ 76,190 $ 76
Jan 9, 2 AM $ 0.000989
+0.00%
$ 75,934 $ 92
Jan 9, 12 AM $ 0.000988
+0.15%
$ 75,821 $ 90
Jan 8, 6 PM $ 0.000999
+0.10%
$ 76,664 $ 45
Jan 8, 4 PM $ 0.000995
+0.00%
$ 76,332 $ 12
Jan 8, 4 AM $ 0.000996
+0.00%
$ 76,438 $ 14
Jan 8, 3 AM $ 0.000996
-0.67%
$ 76,463 $ 5
Jan 8, 2 AM $ 0.001
+0.00%
$ 76,946 $ 12