Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00105
+0.00%
$80,500 $229
Yesterday $0.00105
-1.91%
$-- $229
Sep 26, 2026 $0.00107
-0.16%
$82,137 $6
Sep 25, 2026 $0.00107
+1.87%
$82,347 $79
Sep 24, 2026 $0.00105
-4.91%
$80,947 $555
Sep 23, 2026 $0.00111
-2.59%
$85,442 $573
Sep 22, 2026 $0.00122
-0.75%
$-- $28
Sep 21, 2026 $0.00124
+1.66%
$95,235 $20
Sep 20, 2026 $0.00117
+2.39%
$-- $63
Sep 19, 2026 $0.00116
-2.16%
$89,083 $213
Sep 18, 2026 $0.00119
+7.21%
$91,590 $240
Sep 17, 2026 $0.00113
+3.36%
$87,003 $554
Sep 16, 2026 $0.0011
-2.88%
$84,782 $239
Sep 15, 2026 $0.00114
+0.16%
$87,247 $1,789
Sep 14, 2026 $0.00118
-2.01%
$90,355 $611
Sep 13, 2026 $0.00116
-0.64%
$89,136 $5
Sep 12, 2026 $0.00117
+0.14%
$89,805 $65
Sep 11, 2026 $0.00117
+0.28%
$90,140 $1,298
Sep 10, 2026 $0.00117
-11.24%
$90,114 $86
Sep 9, 2026 $0.00133
-2.72%
$-- $340
Sep 8, 2026 $0.00136
-0.40%
$104,619 $243
Sep 7, 2026 $0.00135
-1.31%
$103,958 $63
Sep 6, 2026 $0.00136
-0.88%
$104,165 $107
Sep 5, 2026 $0.00136
+5.73%
$104,444 $532
Sep 4, 2026 $0.0013
-1.11%
$99,469 $176
Sep 3, 2026 $0.0013
+4.58%
$100,007 $90
Sep 2, 2026 $0.00125
+12.36%
$95,624 $1,641
Sep 1, 2026 $0.00108
-7.82%
$83,213 $683
Aug 31, 2026 $0.00118
+0.44%
$90,860 $108
Aug 30, 2026 $0.0012
+0.98%
$92,232 $1,353
Aug 29, 2026 $0.00119
+13.07%
$91,122 $1,176
Aug 28, 2026 $0.00106
-3.15%
$81,580 $133
Aug 27, 2026 $0.0011
-0.35%
$84,509 $372
Aug 26, 2026 $0.00111
+5.46%
$84,805 $508
Aug 25, 2026 $0.00105
-0.01%
$80,246 $355
Aug 24, 2026 $0.00106
+4.93%
$81,252 $607
Aug 23, 2026 $0.00103
+0.64%
$78,937 $134
Aug 22, 2026 $0.000999
-7.44%
$76,649 $339
Aug 21, 2026 $0.00109
+4.62%
$83,339 $342
Aug 20, 2026 $0.00103
+4.03%
$78,750 $74
Aug 19, 2026 $0.000987
+17.12%
$75,727 $25
Aug 18, 2026 $0.000845
+0.13%
$64,844 $110
Aug 17, 2026 $0.000821
-0.41%
$62,977 $127
Aug 16, 2026 $0.000832
-0.70%
$63,817 $128
Aug 15, 2026 $0.000561
-32.87%
$43,083 $65
Aug 14, 2026 $0.000834
-7.95%
$64,022 $710
Aug 12, 2026 $0.000929
+0.16%
$-- $83
Aug 11, 2026 $0.000928
-0.76%
$71,213 $77
Aug 10, 2026 $0.000934
+3.98%
$71,665 $1,407
Aug 9, 2026 $0.000807
+40.28%
$61,934 $2,728
Download