Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000835
+0.00%
$ 64,045 $ 58
Yesterday $ 0.000973
-3.20%
$ 74,662 $ 1,316
May 13, 2026 $ 0.001
-2.83%
$ 76,916 $ 505
May 12, 2026 $ 0.00103
-15.06%
$ 79,062 $ 1,761
May 11, 2026 $ 0.0013
-0.48%
$ 99,448 $ 144
May 10, 2026 $ 0.00131
+7.38%
$ 100,614 $ 2,672
May 9, 2026 $ 0.00121
+0.00%
$ 93,030 $ 1,819
May 8, 2026 $ 0.00104
+0.03%
$ 79,483 $ 43
May 7, 2026 $ 0.00108
+0.00%
$ 82,873 $ 360
May 3, 2026 $ 0.00119
+0.00%
$ -- $ 524
May 2, 2026 $ 0.00122
-2.33%
$ 93,415 $ 1,291
May 1, 2026 $ 0.00123
+0.00%
$ -- $ 23
Apr 30, 2026 $ 0.000821
-15.92%
$ -- $ 16
Apr 29, 2026 $ 0.00116
-0.09%
$ 89,375 $ 515
Apr 28, 2026 $ 0.00117
-9.22%
$ -- $ 1,353
Apr 27, 2026 $ 0.00138
-5.17%
$ -- $ 1,460
Apr 26, 2026 $ 0.00146
+0.32%
$ 112,364 $ 2,488
Apr 25, 2026 $ 0.000912
+31.52%
$ 70,018 $ 64
Apr 24, 2026 $ 0.000723
+0.00%
$ -- $ 227
Apr 23, 2026 $ 0.000724
-5.26%
$ 55,582 $ 304
Apr 22, 2026 $ 0.000773
-0.89%
$ 59,326 $ 127
Apr 21, 2026 $ 0.000754
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.000775
+0.26%
$ 59,475 $ 10
Apr 17, 2026 $ 0.000799
-1.20%
$ 61,314 $ 134
Apr 16, 2026 $ 0.000781
+1.99%
$ 59,956 $ 213
Apr 15, 2026 $ 0.000771
-9.00%
$ 59,143 $ 942
Apr 14, 2026 $ 0.000848
-5.23%
$ 65,090 $ 492
Apr 13, 2026 $ 0.000875
-10.28%
$ 67,181 $ 1,321
Apr 11, 2026 $ 0.00101
+0.77%
$ -- $ 184
Apr 10, 2026 $ 0.001
-0.30%
$ 77,114 $ 178
Apr 9, 2026 $ 0.00101
-6.24%
$ 77,296 $ 559
Apr 8, 2026 $ 0.00111
+1.30%
$ -- $ 95
Apr 6, 2026 $ 0.00106
+0.00%
$ -- $ 40
Apr 5, 2026 $ 0.00103
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.00102
+0.10%
$ -- $ 36
Apr 3, 2026 $ 0.00102
-0.13%
$ 78,190 $ 103
Apr 1, 2026 $ 0.00105
-2.52%
$ 80,374 $ 242
Mar 31, 2026 $ 0.00103
+0.26%
$ 79,341 $ 56
Mar 24, 2026 $ 0.00108
+0.00%
$ -- $ 52
Mar 23, 2026 $ 0.00107
+2.35%
$ 81,818 $ 47
Mar 22, 2026 $ 0.00105
+0.33%
$ -- $ 16
Mar 20, 2026 $ 0.00109
+1.94%
$ 83,826 $ 58
Mar 19, 2026 $ 0.00106
-5.68%
$ 81,402 $ 248
Mar 18, 2026 $ 0.00111
-6.16%
$ -- $ 243
Mar 17, 2026 $ 0.0012
-1.98%
$ -- $ 1,557
Mar 16, 2026 $ 0.00133
+0.79%
$ -- $ 1,198
Mar 15, 2026 $ 0.00124
+1.16%
$ 95,518 $ 109
Mar 14, 2026 $ 0.00121
+0.00%
$ -- $ 50
Mar 13, 2026 $ 0.00126
+1.66%
$ -- $ 34
Mar 12, 2026 $ 0.00121
+5.47%
$ 92,548 $ 1,131
Download