Froggi Historical Data

$FROGGI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.001
+0.04%
$ 76,752 $ 14
Jan 7, 10 AM $ 0.00101
+0.00%
$ 77,842 $ 9
Jan 6, 5 PM $ 0.00103
-0.06%
$ 79,396 $ 2,720
Jan 6, 4 PM $ 0.00104
-3.03%
$ 80,146 $ 2,730
Jan 6, 3 PM $ 0.00105
+0.00%
$ 80,650 $ 214
Jan 6, 1 PM $ 0.00124
-0.60%
$ 95,482 $ 164
Jan 6, 9 AM $ 0.00126
-0.25%
$ 96,489 $ 197
Jan 6, 8 AM $ 0.00126
+3.62%
$ 97,046 $ 184
Jan 6, 6 AM $ 0.00124
-0.03%
$ 95,136 $ 4,033
Jan 6, 4 AM $ 0.00124
+0.07%
$ 95,029 $ 3,992
Jan 6, 3 AM $ 0.00124
+6.63%
$ 94,918 $ 3,906
Jan 6, 2 AM $ 0.00116
+0.02%
$ 89,042 $ 3,026
Jan 6, 1 AM $ 0.00117
+0.45%
$ 89,584 $ 3,003
Jan 6, 12 AM $ 0.00116
-0.21%
$ 89,278 $ 3,010
Jan 5, 11 PM $ 0.00117
+0.02%
$ 89,495 $ 3,005
Jan 5, 10 PM $ 0.00113
+0.00%
$ 86,336 $ 2,492
Jan 5, 9 PM $ 0.00113
+0.00%
$ 86,585 $ 2,489
Jan 5, 8 PM $ 0.00113
+12.44%
$ 86,553 $ 2,054
Jan 5, 7 PM $ 0.00101
+0.00%
$ 77,360 $ 171
Jan 5, 6 PM $ 0.000996
+0.15%
$ 76,417 $ 167
Jan 5, 4 PM $ 0.00099
+0.11%
$ 75,988 $ 161
Jan 5, 3 PM $ 0.000981
+1.09%
$ 75,291 $ 158
Jan 5, 2 PM $ 0.000969
+0.01%
$ 74,370 $ 54
Jan 5, 1 PM $ 0.000965
+0.00%
$ 74,092 $ 30
Jan 5, 6 AM $ 0.000965
+0.00%
$ 74,044 $ 6
Jan 5, 12 AM $ 0.000957
+0.00%
$ 73,449 $ 12
Jan 4, 8 PM $ 0.000978
+0.90%
$ 75,073 $ 2
Jan 4, 7 PM $ 0.000967
+0.12%
$ 74,195 $ 5
Jan 4, 6 PM $ 0.000965
+0.00%
$ -- $ 4
Jan 4, 4 PM $ 0.00097
+0.00%
$ 74,404 $ 10
Jan 4, 3 PM $ 0.000972
-0.13%
$ 74,609 $ 7
Jan 4, 2 PM $ 0.000969
+0.00%
$ 74,339 $ 27
Jan 4, 1 PM $ 0.00097
+0.69%
$ 74,431 $ 22
Jan 4, 1 AM $ 0.000967
+0.00%
$ -- $ 62
Jan 3, 11 PM $ 0.000967
+0.30%
$ 74,178 $ 7
Jan 3, 8 AM $ 0.000954
+0.02%
$ 73,226 $ 131
Jan 3, 3 AM $ 0.000957
+0.00%
$ 73,473 $ 122
Jan 3, 12 AM $ 0.00096
+0.08%
$ 73,672 $ 121
Jan 2, 11 PM $ 0.000971
+0.00%
$ 74,491 $ 119
Jan 2, 10 PM $ 0.000967
+0.93%
$ 74,180 $ 118
Jan 2, 9 PM $ 0.000957
+0.00%
$ 73,467 $ 106
Jan 2, 7 PM $ 0.000957
+0.00%
$ 73,457 $ 106
Jan 2, 6 PM $ 0.000955
-0.18%
$ 73,290 $ 105
Jan 2, 5 PM $ 0.000958
-0.06%
$ 73,500 $ 95
Jan 2, 6 AM $ 0.000923
-0.08%
$ 70,835 $ 47,266
Jan 2, 5 AM $ 0.000922
-0.13%
$ 70,725 $ 47,265
Jan 2, 4 AM $ 0.000923
-0.20%
$ 70,848 $ 47,323
Jan 1, 9 PM $ 0.000913
+0.00%
$ 70,065 $ 46,854
Jan 1, 8 PM $ 0.000915
+0.00%
$ 70,180 $ 46,781
Jan 1, 5 PM $ 0.000913
+0.13%
$ 70,081 $ 46,739