Froggi Historical Data

$FROGGI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000688
+1.70%
$ 52,783 $ 71
Mar 6, 7 PM $ 0.000676
+0.22%
$ 51,873 $ 19
Mar 5, 5 PM $ 0.000709
-0.10%
$ 54,425 $ 1
Mar 5, 4 PM $ 0.000711
-0.64%
$ 54,541 $ 1
Mar 5, 12 PM $ 0.000729
+0.00%
$ 55,926 $ 1
Mar 4, 10 PM $ 0.00074
-0.43%
$ 56,760 $ 147
Mar 4, 8 PM $ 0.000749
+0.00%
$ 57,463 $ 140
Mar 4, 7 PM $ 0.000747
-0.31%
$ 57,359 $ 138
Mar 4, 5 PM $ 0.000734
+0.00%
$ 56,297 $ 106
Mar 4, 4 PM $ 0.000735
-0.10%
$ -- $ 96
Mar 4, 9 AM $ 0.000703
-1.53%
$ 53,943 $ 12
Mar 2, 4 PM $ 0.000708
+0.00%
$ 54,306 $ 9
Feb 26, 10 AM $ 0.000729
+0.00%
$ 55,917 $ 40
Feb 26, 12 AM $ 0.000725
+0.00%
$ 55,608 $ 292
Feb 25, 6 PM $ 0.000749
+0.00%
$ 57,474 $ 111
Feb 25, 5 PM $ 0.000747
+0.00%
$ 57,299 $ 110
Feb 24, 10 PM $ 0.000663
+0.00%
$ 50,851 $ 727
Feb 23, 3 AM $ 0.000671
+0.00%
$ 51,470 $ 6
Feb 23, 12 AM $ 0.000751
+0.00%
$ 57,598 $ 86
Feb 22, 9 PM $ 0.000743
+1.20%
$ 56,995 $ 68
Feb 22, 5 PM $ 0.000737
+0.00%
$ 56,562 $ 34
Feb 22, 1 PM $ 0.000751
-0.58%
$ 57,594 $ 13
Feb 22, 3 AM $ 0.000724
+0.00%
$ 55,554 $ 177
Feb 22, 2 AM $ 0.000743
-0.83%
$ 57,052 $ 259
Feb 22, 1 AM $ 0.000751
-0.06%
$ 57,625 $ 247
Feb 21, 11 PM $ 0.000743
-0.33%
$ 57,030 $ 163
Feb 21, 10 PM $ 0.000747
+2.36%
$ 57,286 $ 157
Feb 21, 8 PM $ 0.000757
+0.69%
$ 58,111 $ 139
Feb 21, 5 PM $ 0.00075
+0.29%
$ 57,546 $ 5
Feb 19, 4 AM $ 0.000758
+0.48%
$ 58,161 $ 1,394
Feb 19, 3 AM $ 0.000754
+0.00%
$ 57,848 $ 1,387
Feb 19, 2 AM $ 0.000754
-0.37%
$ 57,856 $ 1,390
Feb 18, 11 PM $ 0.000741
+0.00%
$ 56,842 $ 1,278
Feb 18, 8 AM $ 0.000808
+0.00%
$ 62,017 $ 6
Feb 18, 7 AM $ 0.00083
+0.00%
$ 63,680 $ 3
Feb 17, 10 PM $ 0.000807
+0.00%
$ 61,952 $ 1
Feb 16, 4 AM $ 0.000793
+0.58%
$ 60,862 $ 1
Feb 15, 7 PM $ 0.00077
+0.00%
$ 59,070 $ 4
Feb 15, 6 AM $ 0.000838
+0.00%
$ -- $ 23
Feb 14, 10 PM $ 0.000842
+0.00%
$ 64,582 $ 27
Feb 14, 7 PM $ 0.00084
+0.00%
$ 64,434 $ 5
Feb 13, 10 PM $ 0.00082
+0.00%
$ 62,927 $ 2,025
Feb 13, 4 PM $ 0.000835
+7.65%
$ 64,040 $ 2,062
Feb 13, 3 PM $ 0.00079
+14.09%
$ 60,639 $ 1,419
Feb 13, 8 AM $ 0.000654
+0.00%
$ 50,165 $ 85
Feb 13, 7 AM $ 0.000651
+0.00%
$ 49,924 $ 85
Feb 13, 6 AM $ 0.000657
+0.00%
$ 50,391 $ 84
Feb 13, 5 AM $ 0.000658
+0.07%
$ 50,532 $ 43
Feb 12, 7 PM $ 0.000652
-0.18%
$ 50,001 $ 3
Feb 12, 12 PM $ 0.000675
+0.00%
$ 51,837 $ 6