Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.000987
+0.00%
$75,727 $25
Aug 19, 7 PM $0.000926
+0.00%
$71,076 $19
Aug 19, 4 PM $0.000912
-0.42%
$69,971 $39
Aug 19, 3 PM $0.000916
+3.60%
$70,318 $123
Aug 19, 12 PM $0.000847
+0.05%
$65,020 $114
Aug 19, 7 AM $0.000843
+0.00%
$64,693 $108
Aug 19, 12 AM $0.000843
+0.00%
$64,659 $112
Aug 18, 11 PM $0.000845
+0.00%
$64,844 $110
Aug 18, 6 PM $0.000842
+0.00%
$64,619 $101
Aug 18, 4 PM $0.000841
+0.00%
$64,568 $21
Aug 18, 2 PM $0.000841
+0.00%
$64,523 $29
Aug 18, 10 AM $0.000851
+0.00%
$65,320 $101
Aug 18, 2 AM $0.000844
+0.00%
$64,758 $54
Aug 17, 6 PM $0.000821
-2.30%
$62,977 $127
Aug 17, 5 PM $0.000839
-0.02%
$64,348 $125
Aug 17, 3 PM $0.000854
+0.00%
$65,556 $146
Aug 17, 2 PM $0.000837
+0.09%
$64,218 $141
Aug 17, 1 PM $0.000838
-1.03%
$64,340 $126
Aug 17, 11 AM $0.00084
-0.88%
$64,465 $114
Aug 17, 10 AM $0.000836
-0.15%
$64,168 $90
Aug 17, 5 AM $0.000841
+2.60%
$64,536 $49
Aug 17, 4 AM $0.000822
+0.03%
$63,105 $45
Aug 17, 3 AM $0.00082
-0.37%
$62,940 $45
Aug 17, 12 AM $0.000826
+0.19%
$63,354 $45
Aug 16, 9 PM $0.000832
-0.13%
$63,817 $128
Aug 16, 8 PM $0.000836
+0.00%
$64,191 $122
Aug 16, 7 PM $0.000835
+0.03%
$64,092 $118
Aug 16, 6 PM $0.000838
+0.23%
$64,312 $114
Aug 16, 5 PM $0.000838
+0.03%
$64,287 $98
Aug 15, 11 PM $0.000561
-32.84%
$43,083 $65
Aug 15, 3 PM $0.000836
+0.00%
$-- $26
Aug 15, 2 AM $0.000836
+0.00%
$64,175 $707
Aug 14, 7 PM $0.000834
+0.00%
$64,022 $710
Aug 14, 11 AM $0.000837
-7.66%
$64,223 $424
Aug 12, 3 AM $0.000929
+0.16%
$71,320 $83
Aug 11, 10 PM $0.000928
+0.00%
$71,213 $77
Aug 11, 9 PM $0.000928
+0.03%
$71,207 $79
Aug 11, 3 PM $0.000923
+0.00%
$70,803 $83
Aug 11, 5 AM $0.000934
-0.09%
$71,691 $90
Aug 10, 10 PM $0.000934
-0.01%
$71,665 $1,407
Aug 10, 7 PM $0.000936
+0.00%
$71,809 $1,314
Aug 10, 6 PM $0.000923
+0.00%
$70,834 $1,217
Aug 10, 6 AM $0.000949
+0.00%
$72,827 $1,343
Aug 10, 5 AM $0.000947
+0.03%
$72,666 $1,342
Aug 10, 4 AM $0.000946
+5.29%
$72,566 $113
Aug 9, 11 PM $0.000807
+0.00%
$61,934 $2,728
Aug 9, 7 PM $0.000821
+0.00%
$62,998 $2,884
Aug 9, 4 AM $0.000818
+0.00%
$62,752 $2,886
Aug 9, 3 AM $0.000818
+0.00%
$62,756 $2,885
Aug 9, 2 AM $0.000818
+25.93%
$62,754 $2,888