Froggi Historical Data

$FROGGI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000678
-0.08%
$ 52,047 $ 4
Feb 11, 11 PM $ 0.000653
-0.66%
$ 50,138 $ 13
Feb 11, 1 PM $ 0.00066
+0.00%
$ 50,661 $ 3
Feb 11, 10 AM $ 0.00066
+0.00%
$ 50,639 $ 2
Feb 10, 2 PM $ 0.000688
+0.00%
$ 52,800 $ 16
Feb 9, 8 PM $ 0.000714
+0.00%
$ 54,759 $ 8
Feb 9, 7 PM $ 0.000713
+0.00%
$ 54,718 $ 6
Feb 9, 4 PM $ 0.000685
+0.00%
$ 52,555 $ 3
Feb 9, 1 PM $ 0.000688
+0.00%
$ 52,777 $ 136
Feb 8, 9 PM $ 0.000711
+0.00%
$ -- $ 190
Feb 8, 5 PM $ 0.00072
-1.03%
$ 55,279 $ 190
Feb 8, 4 PM $ 0.000728
+0.00%
$ 55,902 $ 180
Feb 8, 11 AM $ 0.000728
+0.00%
$ 55,832 $ 220
Feb 8, 10 AM $ 0.000722
-1.47%
$ 55,404 $ 219
Feb 8, 9 AM $ 0.000735
+0.00%
$ 56,372 $ 203
Feb 8, 8 AM $ 0.000721
-0.50%
$ 55,340 $ 199
Feb 8, 7 AM $ 0.000729
+1.00%
$ 55,970 $ 168
Feb 8, 6 AM $ 0.000722
+0.85%
$ 55,403 $ 136
Feb 8, 5 AM $ 0.000716
-0.82%
$ 54,968 $ 129
Feb 8, 4 AM $ 0.000722
-0.65%
$ 55,372 $ 111
Feb 8, 3 AM $ 0.000725
+0.64%
$ 55,639 $ 82
Feb 7, 5 PM $ 0.000704
-0.41%
$ 54,013 $ 416
Feb 7, 4 PM $ 0.000706
+0.00%
$ 54,205 $ 384
Feb 7, 3 PM $ 0.000701
+0.22%
$ 53,805 $ 375
Feb 7, 2 PM $ 0.0007
+0.03%
$ 53,730 $ 270
Feb 7, 1 PM $ 0.0007
-0.55%
$ 53,714 $ 250
Feb 7, 12 PM $ 0.000703
+2.16%
$ 53,986 $ 238
Feb 7, 11 AM $ 0.000687
+0.00%
$ 52,720 $ 211
Feb 7, 7 AM $ 0.000708
+0.00%
$ 54,366 $ 203
Feb 7, 3 AM $ 0.000703
+0.00%
$ 53,937 $ 333
Feb 7, 2 AM $ 0.000705
+0.58%
$ 54,089 $ 331
Feb 6, 10 PM $ 0.000703
+0.76%
$ 53,976 $ 282
Feb 6, 9 PM $ 0.000704
+0.00%
$ 54,000 $ 275
Feb 6, 8 PM $ 0.00071
-0.40%
$ 54,514 $ 252
Feb 6, 6 PM $ 0.000702
-1.75%
$ 53,881 $ 225
Feb 6, 5 PM $ 0.000718
+2.88%
$ 55,104 $ 193
Feb 6, 4 PM $ 0.000688
+2.22%
$ 52,761 $ 116
Feb 6, 1 PM $ 0.00067
+0.47%
$ 51,438 $ 45
Feb 6, 8 AM $ 0.00064
+0.00%
$ 49,139 $ 32
Feb 5, 9 PM $ 0.000636
+0.00%
$ 48,824 $ 577
Feb 5, 7 PM $ 0.000657
+4.68%
$ 50,433 $ 552
Feb 4, 7 PM $ 0.000698
+0.00%
$ 53,589 $ 18
Feb 2, 5 AM $ 0.000712
+0.00%
$ 54,609 $ 67
Download