Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.000583
+0.62%
$44,719 $64
Jul 14, 9 PM $0.000581
-0.70%
$44,578 $60
Jul 14, 6 PM $0.000578
-0.15%
$44,378 $57
Jul 14, 5 PM $0.000578
+0.00%
$44,376 $54
Jul 14, 4 PM $0.000583
+0.10%
$44,728 $52
Jul 14, 3 PM $0.000589
-0.05%
$45,172 $49
Jul 14, 2 PM $0.000584
+0.50%
$44,817 $45
Jul 13, 12 AM $0.000569
+0.42%
$43,677 $14
Jul 12, 5 PM $0.000566
+0.06%
$43,436 $33
Jul 12, 4 PM $0.000565
+0.00%
$43,378 $44
Jul 12, 3 PM $0.000566
+0.00%
$43,459 $32
Jul 12, 11 AM $0.00056
+0.00%
$42,947 $30
Jul 12, 8 AM $0.00056
+0.00%
$43,010 $30
Jul 12, 3 AM $0.000564
+0.00%
$43,276 $38
Jul 12, 12 AM $0.000554
+0.00%
$42,537 $36
Jul 11, 11 PM $0.000563
-1.26%
$43,199 $35
Jul 11, 10 PM $0.000569
-0.82%
$43,676 $32
Jul 11, 9 PM $0.000575
+0.00%
$44,106 $20
Jul 11, 8 PM $0.000573
+0.00%
$44,010 $18
Jul 11, 6 PM $0.000576
+0.00%
$44,236 $17
Jul 11, 5 PM $0.000576
-0.38%
$44,191 $16
Jul 11, 8 AM $0.000561
+0.00%
$43,036 $1
Jul 11, 1 AM $0.000562
+0.00%
$43,107 $2
Jul 10, 3 PM $0.000556
+0.00%
$42,703 $3
Jul 10, 6 AM $0.000554
+0.00%
$42,484 $22
Jul 10, 2 AM $0.000552
+0.00%
$42,349 $20
Jul 10, 1 AM $0.000547
+0.49%
$41,962 $19
Jul 9, 3 PM $0.000544
+0.00%
$41,769 $32
Jul 8, 4 PM $0.000539
+0.00%
$41,357 $21
Jul 8, 10 AM $0.000546
+0.06%
$41,893 $2
Jul 8, 7 AM $0.000546
+0.00%
$41,890 $1
Jul 7, 12 PM $0.000557
+0.00%
$42,737 $4
Jul 6, 9 PM $0.000565
+0.00%
$43,370 $3
Jul 6, 4 PM $0.000559
-0.09%
$42,863 $5
Jul 6, 1 PM $0.000546
+0.11%
$41,897 $3
Jul 4, 8 PM $0.000563
+0.02%
$43,174 $93
Jul 3, 8 PM $0.000551
-0.01%
$42,279 $45
Jul 3, 7 PM $0.000551
+0.00%
$42,268 $42
Jul 3, 6 PM $0.00055
+0.00%
$42,199 $39
Jul 3, 4 PM $0.000548
+0.00%
$42,043 $36
Jul 3, 6 AM $0.000542
+0.00%
$41,618 $39
Jul 3, 4 AM $0.00054
-1.02%
$41,432 $33
Jul 3, 3 AM $0.000549
+0.36%
$42,134 $21
Jul 3, 2 AM $0.000549
+0.00%
$42,160 $8
Jul 2, 3 PM $0.000537
+0.00%
$41,242 $7
Jul 2, 2 PM $0.000543
+0.00%
$41,694 $5
Jul 1, 6 PM $0.000513
+0.00%
$39,341 $8
Jul 1, 2 PM $0.000509
+0.00%
$39,073 $52
Jun 28, 1 PM $0.000518
+0.56%
$39,749 $2
Jun 27, 3 PM $0.000523
+0.00%
$40,149 $10