Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.000515
+0.00%
$39,523 $234
Jun 26, 3 PM $0.000514
+0.00%
$39,428 $228
Jun 26, 3 AM $0.000508
-1.62%
$38,986 $122
Jun 23, 5 PM $0.00056
+0.00%
$42,962 $3
Jun 22, 4 PM $0.000593
+0.00%
$45,494 $6
Jun 22, 4 AM $0.000592
+0.00%
$45,420 $6
Jun 22, 12 AM $0.00058
+0.00%
$44,547 $6
Jun 20, 6 AM $0.00058
+0.05%
$44,491 $5
Jun 19, 4 PM $0.000581
+0.02%
$44,577 $9
Jun 18, 8 PM $0.000578
+0.76%
$44,358 $11
Jun 18, 3 PM $0.000588
-0.35%
$45,095 $4
Jun 15, 7 PM $0.000616
+0.00%
$47,261 $14
Jun 15, 3 PM $0.000601
+0.00%
$46,149 $18
Jun 15, 1 PM $0.000606
-0.05%
$46,504 $16
Jun 14, 7 PM $0.000571
+0.00%
$43,846 $4
Jun 11, 8 PM $0.000573
-0.04%
$43,975 $321
Jun 11, 7 PM $0.000575
+0.12%
$44,101 $318
Jun 11, 12 PM $0.00056
+0.00%
$43,002 $342
Jun 11, 11 AM $0.000565
+0.29%
$43,340 $345
Jun 11, 6 AM $0.000564
+0.59%
$43,244 $339
Jun 11, 5 AM $0.00056
-0.18%
$43,005 $334
Jun 9, 1 PM $0.000635
+0.00%
$48,766 $6
Jun 8, 12 PM $0.000636
+0.00%
$48,774 $245
Jun 8, 11 AM $0.000631
+0.00%
$48,420 $247
Jun 8, 9 AM $0.000638
+1.53%
$48,972 $241
Jun 8, 8 AM $0.00063
+0.00%
$48,342 $235
Jun 8, 4 AM $0.000627
+0.00%
$48,097 $237
Jun 8, 3 AM $0.000646
-0.70%
$49,570 $228
Jun 8, 2 AM $0.00066
+3.27%
$50,615 $216
Jun 8, 1 AM $0.000645
+0.00%
$49,498 $207
Jun 8, 12 AM $0.000642
-0.55%
$49,241 $205
Jun 7, 11 PM $0.000644
+1.54%
$49,389 $193
Jun 7, 9 PM $0.000616
+0.44%
$47,258 $167
Jun 7, 8 PM $0.000622
+0.00%
$47,730 $161
Jun 7, 7 PM $0.000613
-1.35%
$47,072 $158
Jun 7, 6 PM $0.000622
+0.31%
$47,696 $134
Jun 7, 5 PM $0.000623
-0.50%
$47,824 $101
Jun 7, 4 PM $0.000626
+0.12%
$48,064 $40
Jun 7, 3 PM $0.000625
-0.02%
$47,968 $23
Jun 7, 2 PM $0.00062
+0.00%
$47,588 $11
Jun 6, 5 PM $0.000595
+0.12%
$45,672 $12
Jun 4, 7 PM $0.000677
+0.00%
$51,956 $16
Jun 4, 4 PM $0.00068
+0.00%
$52,184 $18
Jun 4, 1 PM $0.000684
+0.00%
$52,465 $15
Jun 3, 6 PM $0.000698
+0.00%
$53,588 $19
Jun 3, 2 PM $0.000721
+0.00%
$55,348 $18
Jun 2, 8 PM $0.000722
+0.00%
$55,389 $40
Jun 2, 7 PM $0.000727
+0.00%
$55,793 $40
Jun 2, 3 PM $0.000739
+0.00%
$56,710 $36
Jun 2, 2 PM $0.000739
-2.29%
$56,712 $36