Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggi Historical Data

$FROGGI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.000755
+0.29%
$57,937 $30
Jun 2, 12 PM $0.000753
+0.00%
$57,780 $16
Jun 1, 10 PM $0.00076
+0.00%
$58,344 $21
Jun 1, 9 PM $0.00076
+0.00%
$58,346 $11
Jun 1, 3 PM $0.000748
+0.00%
$57,379 $15
May 31, 11 PM $0.000771
+0.00%
$59,163 $39
May 31, 8 PM $0.000764
+0.00%
$58,635 $1,026
May 31, 6 PM $0.000764
+0.05%
$58,597 $1,026
May 31, 5 PM $0.000763
+0.00%
$58,547 $1,029
May 31, 4 PM $0.000767
+0.00%
$58,845 $1,079
May 31, 6 AM $0.000774
+0.00%
$59,404 $1,086
May 30, 4 PM $0.000886
+0.00%
$67,990 $6
May 29, 4 AM $0.000884
+0.13%
$67,800 $2,125
May 28, 11 PM $0.000836
+0.00%
$64,149 $1,687
May 28, 9 PM $0.000825
+0.00%
$63,345 $37
May 28, 7 PM $0.000733
-1.15%
$56,277 $544
May 28, 5 PM $0.000786
+0.00%
$60,303 $15
May 28, 4 AM $0.000774
-0.33%
$59,368 $30
May 27, 3 PM $0.000808
+0.37%
$62,029 $126
May 27, 2 PM $0.000808
+0.00%
$62,000 $670
May 26, 8 PM $0.000812
+0.00%
$62,321 $627
May 25, 11 PM $0.000758
+0.00%
$58,174 $38
May 25, 7 PM $0.000757
+0.00%
$58,105 $8
May 25, 3 PM $0.000754
+0.00%
$57,884 $2
May 24, 1 PM $0.00075
+0.00%
$57,565 $39
May 24, 8 AM $0.000764
+1.20%
$58,593 $45
May 24, 7 AM $0.000752
+0.00%
$57,740 $33
May 24, 6 AM $0.000752
-0.07%
$57,713 $30
May 24, 5 AM $0.00076
+0.37%
$58,288 $29
May 23, 9 PM $0.000757
+0.89%
$58,085 $17
May 22, 8 PM $0.000739
-0.48%
$56,708 $45
May 22, 7 PM $0.00075
+0.00%
$57,525 $39
May 22, 5 PM $0.000763
-0.89%
$58,586 $33
May 22, 7 AM $0.000762
-0.13%
$58,439 $21
May 22, 2 AM $0.000769
+0.00%
$59,045 $16
May 22, 12 AM $0.000765
+0.00%
$58,672 $13
May 21, 11 PM $0.000765
+0.89%
$58,741 $7
May 20, 10 PM $0.000762
+0.00%
$58,470 $3
May 19, 2 PM $0.00075
-0.74%
$57,552 $77
May 19, 1 PM $0.000755
-0.57%
$57,974 $75
May 19, 12 PM $0.00076
-0.16%
$58,290 $46
May 19, 11 AM $0.000764
+0.88%
$58,618 $38
May 19, 4 AM $0.000764
+0.00%
$58,659 $18
May 19, 2 AM $0.000755
+0.00%
$57,934 $11
May 18, 9 AM $0.000762
+0.00%
$58,461 $19
May 17, 4 PM $0.000785
+0.00%
$60,262 $56
May 17, 2 PM $0.000776
+0.00%
$59,578 $59
May 17, 12 PM $0.000776
+0.00%
$59,513 $55
May 17, 8 AM $0.000786
-0.31%
$60,344 $52
May 17, 7 AM $0.000786
+0.06%
$60,317 $24