Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggi Historical Data

$FROGGI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.000778
+0.00%
$59,690 $23
May 16, 11 PM $0.000776
+0.00%
$59,583 $22
May 16, 10 PM $0.000778
+0.00%
$59,687 $21
May 16, 4 PM $0.000783
-0.25%
$60,103 $22
May 16, 7 AM $0.000784
+0.00%
$60,147 $17
May 15, 5 PM $0.000799
+0.00%
$61,309 $2,226
May 15, 5 AM $0.000835
-5.33%
$64,045 $58
May 15, 2 AM $0.000907
-0.68%
$69,627 $1,679
May 15, 1 AM $0.000914
-5.80%
$70,128 $1,686
May 14, 10 PM $0.000973
+0.00%
$74,662 $1,316
May 14, 9 PM $0.001
-2.72%
$76,868 $1,065
May 14, 6 PM $0.00108
-0.20%
$82,526 $503
May 14, 4 PM $0.00108
+5.94%
$82,605 $747
May 14, 2 AM $0.001
+0.00%
$76,909 $478
May 14, 1 AM $0.001
+0.00%
$76,921 $507
May 14, 12 AM $0.001
-0.30%
$76,897 $509
May 13, 10 PM $0.001
+0.05%
$76,916 $505
May 13, 4 PM $0.00103
+0.18%
$78,668 $780
May 13, 1 PM $0.00104
+0.00%
$79,811 $787
May 13, 12 PM $0.00104
+0.00%
$80,067 $690
May 13, 8 AM $0.00104
+0.00%
$80,170 $687
May 13, 7 AM $0.00104
+0.64%
$79,863 $683
May 13, 6 AM $0.00104
+0.00%
$79,581 $653
May 13, 5 AM $0.00104
+0.00%
$79,942 $650
May 13, 4 AM $0.00104
+0.00%
$79,696 $646
May 13, 3 AM $0.00104
+0.09%
$79,663 $649
May 13, 2 AM $0.00104
-0.01%
$79,576 $1,392
May 13, 1 AM $0.00104
+0.54%
$79,583 $1,380
May 13, 12 AM $0.00103
+0.00%
$79,153 $1,306
May 12, 7 PM $0.00103
+0.00%
$-- $1,761
May 12, 6 PM $0.00106
-3.01%
$81,271 $1,537
May 12, 12 PM $0.0011
+0.00%
$84,051 $1,382
May 12, 4 AM $0.00111
-0.09%
$85,135 $1,343
May 12, 3 AM $0.00115
-3.07%
$88,026 $1,127
May 12, 2 AM $0.00121
-0.08%
$93,007 $584
May 11, 7 PM $0.0013
+0.00%
$99,448 $144
May 11, 5 PM $0.00128
-0.10%
$98,223 $502
May 11, 4 PM $0.00129
+0.00%
$99,195 $524
May 11, 2 PM $0.00128
+0.00%
$98,318 $725
May 11, 1 PM $0.00128
-0.19%
$98,534 $1,046
May 11, 12 PM $0.00129
+0.00%
$98,831 $1,088
May 11, 10 AM $0.00129
+0.00%
$98,690 $1,094
May 11, 6 AM $0.0013
+0.46%
$99,716 $1,211
May 11, 4 AM $0.00129
+0.00%
$98,762 $2,603
May 11, 2 AM $0.0013
+0.00%
$99,859 $2,651
May 11, 1 AM $0.0013
-0.01%
$99,918 $2,654
May 10, 11 PM $0.00131
+0.08%
$100,614 $2,672
May 10, 9 PM $0.00129
+0.00%
$99,245 $3,106
May 10, 8 PM $0.0013
-0.55%
$99,637 $3,119
May 10, 7 PM $0.00131
-0.05%
$100,880 $3,050