Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.00132
+0.05%
$101,016 $115
Sep 4, 9 AM $0.00131
+0.03%
$100,172 $122
Sep 4, 8 AM $0.0013
-0.60%
$100,007 $118
Sep 4, 7 AM $0.00131
+1.24%
$100,311 $104
Sep 4, 6 AM $0.00129
-0.25%
$99,318 $98
Sep 4, 5 AM $0.00131
+0.00%
$100,374 $102
Sep 4, 4 AM $0.00131
+1.36%
$100,396 $100
Sep 4, 3 AM $0.00131
-0.66%
$100,741 $88
Sep 4, 2 AM $0.00131
-0.67%
$100,283 $78
Sep 4, 1 AM $0.00131
+0.00%
$100,585 $71
Sep 3, 11 PM $0.0013
+0.00%
$100,007 $90
Sep 3, 6 PM $0.0013
+0.00%
$100,026 $92
Sep 3, 5 PM $0.0013
+0.54%
$99,473 $90
Sep 3, 4 PM $0.00129
+0.00%
$99,231 $87
Sep 3, 3 PM $0.0013
-0.32%
$99,750 $86
Sep 3, 2 PM $0.0013
+4.18%
$99,861 $86
Sep 3, 1 PM $0.00125
+0.00%
$95,589 $72
Sep 3, 12 PM $0.00124
+0.95%
$95,535 $75
Sep 3, 11 AM $0.00125
+0.00%
$95,923 $73
Sep 3, 9 AM $0.00126
+0.13%
$96,420 $69
Sep 3, 5 AM $0.00126
-0.43%
$96,444 $59
Sep 3, 4 AM $0.00125
+0.07%
$96,206 $1,682
Sep 3, 1 AM $0.00124
+0.00%
$95,042 $1,662
Sep 3, 12 AM $0.00124
-0.26%
$95,371 $1,657
Sep 2, 11 PM $0.00125
+0.00%
$95,648 $1,641
Sep 2, 10 PM $0.00124
+0.00%
$95,288 $1,612
Sep 2, 8 PM $0.00125
+0.00%
$95,864 $1,660
Sep 2, 7 PM $0.00125
+0.00%
$95,807 $1,657
Sep 2, 6 PM $0.00125
+0.00%
$95,718 $1,658
Sep 2, 3 PM $0.00125
+0.00%
$95,755 $1,891
Sep 2, 2 PM $0.00125
+0.00%
$96,055 $1,883
Sep 2, 1 PM $0.00124
+0.00%
$95,536 $1,880
Sep 2, 12 PM $0.00124
+0.00%
$95,185 $1,878
Sep 2, 11 AM $0.00124
+0.00%
$95,127 $1,903
Sep 2, 8 AM $0.00125
+0.00%
$96,081 $1,780
Sep 2, 5 AM $0.00126
+5.18%
$97,008 $1,340
Sep 2, 3 AM $0.00109
+0.00%
$83,384 $576
Sep 2, 1 AM $0.0011
-0.72%
$84,511 $684
Sep 1, 11 PM $0.00108
-0.02%
$83,213 $683
Sep 1, 10 PM $0.0011
+0.00%
$84,075 $674
Sep 1, 8 PM $0.00109
-0.04%
$83,320 $672
Sep 1, 4 PM $0.00109
-0.62%
$83,765 $681
Sep 1, 2 PM $0.00113
+0.00%
$86,396 $485
Sep 1, 1 PM $0.00112
+0.19%
$86,147 $480
Sep 1, 12 PM $0.00113
+0.00%
$86,566 $523
Sep 1, 9 AM $0.00113
-0.02%
$86,515 $580
Sep 1, 8 AM $0.00113
-0.62%
$86,360 $574
Sep 1, 6 AM $0.00114
-0.23%
$87,287 $567
Sep 1, 5 AM $0.00114
-2.00%
$87,395 $566
Sep 1, 1 AM $0.00117
+0.00%
$89,999 $270