Froggi Historical Data

$FROGGI Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00106
-3.01%
$ 81,271 $ 1,537
May 12, 12 PM $ 0.0011
+0.00%
$ 84,051 $ 1,382
May 12, 4 AM $ 0.00111
-0.09%
$ 85,135 $ 1,343
May 12, 3 AM $ 0.00115
-3.07%
$ 88,026 $ 1,127
May 12, 2 AM $ 0.00121
-0.08%
$ 93,007 $ 584
May 11, 7 PM $ 0.0013
+0.00%
$ 99,448 $ 144
May 11, 5 PM $ 0.00128
-0.10%
$ 98,223 $ 502
May 11, 4 PM $ 0.00129
+0.00%
$ 99,195 $ 524
May 11, 2 PM $ 0.00128
+0.00%
$ 98,318 $ 725
May 11, 1 PM $ 0.00128
-0.19%
$ 98,534 $ 1,046
May 11, 12 PM $ 0.00129
+0.00%
$ 98,831 $ 1,088
May 11, 10 AM $ 0.00129
+0.00%
$ 98,690 $ 1,094
May 11, 6 AM $ 0.0013
+0.46%
$ 99,716 $ 1,211
May 11, 4 AM $ 0.00129
+0.00%
$ 98,762 $ 2,603
May 11, 2 AM $ 0.0013
+0.00%
$ 99,859 $ 2,651
May 11, 1 AM $ 0.0013
-0.01%
$ 99,918 $ 2,654
May 10, 11 PM $ 0.00131
+0.08%
$ 100,614 $ 2,672
May 10, 9 PM $ 0.00129
+0.00%
$ 99,245 $ 3,106
May 10, 8 PM $ 0.0013
-0.55%
$ 99,637 $ 3,119
May 10, 7 PM $ 0.00131
-0.05%
$ 100,880 $ 3,050
May 10, 6 PM $ 0.00135
+0.49%
$ 103,783 $ 2,854
May 10, 5 PM $ 0.00135
+0.08%
$ 103,272 $ 2,825
May 10, 4 PM $ 0.00134
+0.07%
$ 103,054 $ 3,341
May 10, 3 PM $ 0.00138
+0.51%
$ 105,643 $ 3,106
May 10, 2 PM $ 0.00137
-0.13%
$ 105,081 $ 3,031
May 10, 1 PM $ 0.00137
+0.58%
$ 105,166 $ 2,973
May 10, 12 PM $ 0.00136
+0.00%
$ 104,586 $ 2,529
May 10, 5 AM $ 0.00125
+2.68%
$ 96,207 $ 1,502
May 9, 10 PM $ 0.00121
+0.00%
$ 93,030 $ 1,819
May 8, 10 PM $ 0.00104
+0.94%
$ 79,483 $ 43
May 8, 9 PM $ 0.00103
+0.80%
$ 79,270 $ 49
May 8, 8 PM $ 0.00104
+0.09%
$ 79,561 $ 40
May 8, 7 PM $ 0.00104
+0.01%
$ 79,491 $ 240
May 8, 6 PM $ 0.00104
+0.00%
$ 79,459 $ 435
May 7, 7 PM $ 0.00108
+0.00%
$ 82,873 $ 360
May 3, 9 AM $ 0.00119
+0.00%
$ 91,296 $ 524
May 2, 7 PM $ 0.00122
+0.00%
$ 93,415 $ 1,291
May 2, 1 PM $ 0.0012
-0.03%
$ 91,968 $ 1,154
May 2, 11 AM $ 0.00119
+0.95%
$ 91,702 $ 1,140
May 2, 3 AM $ 0.00118
-5.58%
$ 90,310 $ 978
May 1, 6 AM $ 0.00123
+0.00%
$ 94,298 $ 23
Apr 30, 2 AM $ 0.000821
-3.98%
$ 63,033 $ 16
Apr 30, 1 AM $ 0.000977
+0.00%
$ 74,968 $ 1,756
Apr 30, 12 AM $ 0.000977
+0.00%
$ -- $ 1,942
Apr 29, 6 PM $ 0.00116
+0.00%
$ 89,375 $ 515
Apr 29, 4 PM $ 0.00117
+0.00%
$ 89,456 $ 39
Apr 28, 4 PM $ 0.00117
+0.00%
$ 89,923 $ 1,353
Apr 28, 7 AM $ 0.00129
+0.00%
$ 99,057 $ 712
Apr 27, 2 PM $ 0.00138
+0.42%
$ 105,959 $ 1,460
Apr 27, 1 PM $ 0.00137
+2.10%
$ 105,450 $ 1,408