Froggi Historical Data

$FROGGI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000721
+0.00%
$ 55,336 $ 874
Mar 10, 8 PM $ 0.000726
+0.55%
$ 55,725 $ 864
Mar 10, 3 PM $ 0.000686
+0.00%
$ 52,645 $ 73
Mar 10, 1 PM $ 0.000707
+0.00%
$ 54,278 $ 72
Mar 10, 11 AM $ 0.000708
+0.20%
$ 54,359 $ 61
Mar 10, 9 AM $ 0.000711
+0.66%
$ 54,574 $ 51
Mar 10, 8 AM $ 0.000704
+0.00%
$ 53,995 $ 34
Mar 10, 6 AM $ 0.000691
-0.30%
$ 53,062 $ 188
Mar 10, 5 AM $ 0.000695
+0.00%
$ -- $ 169
Mar 10, 3 AM $ 0.000689
+0.00%
$ 52,885 $ 293
Mar 10, 2 AM $ 0.000687
-0.25%
$ 52,728 $ 291
Mar 10, 1 AM $ 0.00069
-0.79%
$ 52,943 $ 285
Mar 10, 12 AM $ 0.00069
+0.31%
$ 52,966 $ 271
Mar 9, 11 PM $ 0.00068
+0.00%
$ 52,194 $ 252
Mar 9, 10 PM $ 0.000698
+0.03%
$ 53,566 $ 242
Mar 9, 9 PM $ 0.000698
+0.28%
$ 53,530 $ 239
Mar 9, 8 PM $ 0.000696
+0.12%
$ 53,437 $ 207
Mar 9, 8 AM $ 0.000675
-0.29%
$ 51,810 $ 147
Mar 9, 2 AM $ 0.000664
-0.50%
$ 50,977 $ 314
Mar 8, 7 AM $ 0.000665
+0.15%
$ 51,005 $ 261
Mar 8, 6 AM $ 0.000663
+0.20%
$ 50,847 $ 173
Mar 7, 7 PM $ 0.000674
+0.00%
$ 51,743 $ 100
Mar 7, 6 PM $ 0.000674
+0.00%
$ 51,743 $ 99
Mar 7, 5 AM $ 0.000673
+0.26%
$ 51,641 $ 114
Mar 6, 9 PM $ 0.000671
-0.21%
$ 51,519 $ 80
Mar 6, 8 PM $ 0.000688
+1.70%
$ 52,783 $ 71
Mar 6, 7 PM $ 0.000676
+0.22%
$ 51,873 $ 19
Mar 5, 5 PM $ 0.000709
-0.10%
$ 54,425 $ 1
Mar 5, 4 PM $ 0.000711
-0.64%
$ 54,541 $ 1
Mar 5, 12 PM $ 0.000729
+0.00%
$ 55,926 $ 1
Mar 4, 10 PM $ 0.00074
-0.43%
$ 56,760 $ 147
Mar 4, 8 PM $ 0.000749
+0.00%
$ 57,463 $ 140
Mar 4, 7 PM $ 0.000747
-0.31%
$ 57,359 $ 138
Mar 4, 5 PM $ 0.000734
+0.00%
$ 56,297 $ 106
Mar 4, 4 PM $ 0.000735
-0.10%
$ -- $ 96
Mar 4, 9 AM $ 0.000703
-1.53%
$ 53,943 $ 12
Mar 2, 4 PM $ 0.000708
+0.00%
$ 54,306 $ 9
Feb 26, 10 AM $ 0.000729
+0.00%
$ 55,917 $ 40
Feb 26, 12 AM $ 0.000725
+0.00%
$ 55,608 $ 292
Feb 25, 6 PM $ 0.000749
+0.00%
$ 57,474 $ 111
Feb 25, 5 PM $ 0.000747
+0.00%
$ 57,299 $ 110
Feb 24, 10 PM $ 0.000663
+0.00%
$ 50,851 $ 727
Feb 23, 3 AM $ 0.000671
+0.00%
$ 51,470 $ 6
Feb 23, 12 AM $ 0.000751
+0.00%
$ 57,598 $ 86
Feb 22, 9 PM $ 0.000743
+1.20%
$ 56,995 $ 68
Feb 22, 5 PM $ 0.000737
+0.00%
$ 56,562 $ 34
Feb 22, 1 PM $ 0.000751
-0.58%
$ 57,594 $ 13
Feb 22, 3 AM $ 0.000724
+0.00%
$ 55,554 $ 177
Feb 22, 2 AM $ 0.000743
-0.83%
$ 57,052 $ 259
Feb 22, 1 AM $ 0.000751
-0.06%
$ 57,625 $ 247