Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggi Historical Data

$FROGGI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00352
-5.48%
$270,407 $6,702
Dec 10, 2024 $0.00373
-7.82%
$286,231 $8,243
Dec 9, 2024 $0.00405
-8.29%
$310,514 $6,593
Dec 8, 2024 $0.00441
+6.41%
$338,639 $25,901
Dec 7, 2024 $0.00417
-4.56%
$319,925 $4,957
Dec 6, 2024 $0.00438
+5.15%
$336,041 $6,879
Dec 5, 2024 $0.00415
-4.80%
$318,335 $18,527
Dec 4, 2024 $0.00365
+0.00%
$-- $4,029
Dec 3, 2024 $0.00353
+2.19%
$270,836 $4,238
Dec 2, 2024 $0.00346
-13.84%
$266,351 $18,287
Dec 1, 2024 $0.00395
-1.81%
$303,039 $4,318
Nov 30, 2024 $0.00402
+3.69%
$308,866 $7,009
Nov 29, 2024 $0.00388
-0.82%
$297,562 $1,455
Nov 28, 2024 $0.00399
-4.22%
$306,195 $1,590
Nov 27, 2024 $0.00427
+5.21%
$327,588 $2,820
Nov 26, 2024 $0.00396
-2.29%
$303,754 $3,369
Nov 25, 2024 $0.00406
-3.38%
$311,693 $7,107
Nov 24, 2024 $0.00422
-5.61%
$323,607 $2,689
Nov 23, 2024 $0.00445
-2.37%
$341,518 $3,306
Nov 22, 2024 $0.00455
-10.23%
$348,618 $10,301
Nov 21, 2024 $0.00506
+4.52%
$388,386 $5,287
Nov 20, 2024 $0.00481
-5.27%
$369,527 $6,967
Nov 19, 2024 $0.0051
-2.85%
$392,251 $3,408
Nov 18, 2024 $0.0053
+0.28%
$406,743 $4,865
Download