Froggi Historical Data

$FROGGI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000743
-0.33%
$ 57,030 $ 163
Feb 21, 10 PM $ 0.000747
+2.36%
$ 57,286 $ 157
Feb 21, 8 PM $ 0.000757
+0.69%
$ 58,111 $ 139
Feb 21, 5 PM $ 0.00075
+0.29%
$ 57,546 $ 5
Feb 19, 4 AM $ 0.000758
+0.48%
$ 58,161 $ 1,394
Feb 19, 3 AM $ 0.000754
+0.00%
$ 57,848 $ 1,387
Feb 19, 2 AM $ 0.000754
-0.37%
$ 57,856 $ 1,390
Feb 18, 11 PM $ 0.000741
+0.00%
$ 56,842 $ 1,278
Feb 18, 8 AM $ 0.000808
+0.00%
$ 62,017 $ 6
Feb 18, 7 AM $ 0.00083
+0.00%
$ 63,680 $ 3
Feb 17, 10 PM $ 0.000807
+0.00%
$ 61,952 $ 1
Feb 16, 4 AM $ 0.000793
+0.58%
$ 60,862 $ 1
Feb 15, 7 PM $ 0.00077
+0.00%
$ 59,070 $ 4
Feb 15, 6 AM $ 0.000838
+0.00%
$ -- $ 23
Feb 14, 10 PM $ 0.000842
+0.00%
$ 64,582 $ 27
Feb 14, 7 PM $ 0.00084
+0.00%
$ 64,434 $ 5
Feb 13, 10 PM $ 0.00082
+0.00%
$ 62,927 $ 2,025
Feb 13, 4 PM $ 0.000835
+7.65%
$ 64,040 $ 2,062
Feb 13, 3 PM $ 0.00079
+14.09%
$ 60,639 $ 1,419
Feb 13, 8 AM $ 0.000654
+0.00%
$ 50,165 $ 85
Feb 13, 7 AM $ 0.000651
+0.00%
$ 49,924 $ 85
Feb 13, 6 AM $ 0.000657
+0.00%
$ 50,391 $ 84
Feb 13, 5 AM $ 0.000658
+0.07%
$ 50,532 $ 43
Feb 12, 7 PM $ 0.000652
-0.18%
$ 50,001 $ 3
Feb 12, 12 PM $ 0.000675
+0.00%
$ 51,837 $ 6
Feb 12, 11 AM $ 0.000678
-0.08%
$ 52,047 $ 4
Feb 11, 11 PM $ 0.000653
-0.66%
$ 50,138 $ 13
Feb 11, 1 PM $ 0.00066
+0.00%
$ 50,661 $ 3
Feb 11, 10 AM $ 0.00066
+0.00%
$ 50,639 $ 2
Feb 10, 2 PM $ 0.000688
+0.00%
$ 52,800 $ 16
Feb 9, 8 PM $ 0.000714
+0.00%
$ 54,759 $ 8
Feb 9, 7 PM $ 0.000713
+0.00%
$ 54,718 $ 6
Feb 9, 4 PM $ 0.000685
+0.00%
$ 52,555 $ 3
Feb 9, 1 PM $ 0.000688
+0.00%
$ 52,777 $ 136
Feb 8, 9 PM $ 0.000711
+0.00%
$ -- $ 190
Feb 8, 5 PM $ 0.00072
-1.03%
$ 55,279 $ 190
Feb 8, 4 PM $ 0.000728
+0.00%
$ 55,902 $ 180
Feb 8, 11 AM $ 0.000728
+0.00%
$ 55,832 $ 220
Feb 8, 10 AM $ 0.000722
-1.47%
$ 55,404 $ 219
Feb 8, 9 AM $ 0.000735
+0.00%
$ 56,372 $ 203
Feb 8, 8 AM $ 0.000721
-0.50%
$ 55,340 $ 199
Feb 8, 7 AM $ 0.000729
+1.00%
$ 55,970 $ 168
Feb 8, 6 AM $ 0.000722
+0.85%
$ 55,403 $ 136
Feb 8, 5 AM $ 0.000716
-0.82%
$ 54,968 $ 129
Feb 8, 4 AM $ 0.000722
-0.65%
$ 55,372 $ 111
Feb 8, 3 AM $ 0.000725
+0.64%
$ 55,639 $ 82
Feb 7, 5 PM $ 0.000704
-0.41%
$ 54,013 $ 416
Feb 7, 4 PM $ 0.000706
+0.00%
$ 54,205 $ 384
Feb 7, 3 PM $ 0.000701
+0.22%
$ 53,805 $ 375
Feb 7, 2 PM $ 0.0007
+0.03%
$ 53,730 $ 270