Froggi Historical Data

$FROGGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00135
-1.47%
$ 103,637 $ 1,385
Apr 27, 4 AM $ 0.00142
+0.00%
$ 109,226 $ 1,703
Apr 27, 3 AM $ 0.00143
-2.31%
$ 109,774 $ 1,695
Apr 27, 12 AM $ 0.00145
-0.22%
$ 111,486 $ 2,293
Apr 26, 11 PM $ 0.00146
+0.00%
$ 112,364 $ 2,488
Apr 26, 10 PM $ 0.00147
+0.00%
$ 112,858 $ 8,834
Apr 26, 9 AM $ 0.0015
+0.06%
$ 115,436 $ 13,586
Apr 26, 8 AM $ 0.00149
-0.03%
$ 114,536 $ 13,377
Apr 26, 6 AM $ 0.00149
+0.15%
$ 114,452 $ 13,337
Apr 26, 5 AM $ 0.00149
+1.86%
$ 114,330 $ 13,340
Apr 26, 4 AM $ 0.00146
+0.00%
$ 112,008 $ 13,734
Apr 25, 10 PM $ 0.000912
+1.25%
$ 70,018 $ 64
Apr 25, 9 PM $ 0.000898
+4.36%
$ 68,903 $ 2,926
Apr 25, 8 PM $ 0.000852
+10.55%
$ 65,406 $ 2,378
Apr 25, 7 PM $ 0.00077
-0.03%
$ 59,127 $ 1,369
Apr 25, 6 PM $ 0.000771
+0.07%
$ 59,152 $ 1,342
Apr 25, 4 PM $ 0.000753
+0.64%
$ 57,789 $ 1,297
Apr 25, 12 PM $ 0.000688
+0.00%
$ 52,825 $ 373
Apr 25, 8 AM $ 0.000688
+0.00%
$ 52,823 $ 373
Apr 25, 7 AM $ 0.000688
+0.00%
$ 52,819 $ 373
Apr 25, 6 AM $ 0.000688
-1.04%
$ 52,827 $ 377
Apr 25, 5 AM $ 0.000694
+0.00%
$ 53,238 $ 3
Apr 24, 5 AM $ 0.000723
+0.00%
$ 55,486 $ 227
Apr 23, 6 PM $ 0.000724
-2.98%
$ 55,582 $ 304
Apr 23, 4 AM $ 0.000764
+0.00%
$ 58,665 $ 130
Apr 22, 11 PM $ 0.000773
+0.00%
$ 59,326 $ 127
Apr 22, 7 PM $ 0.000778
+0.00%
$ 59,733 $ 50
Apr 22, 1 PM $ 0.000786
-0.07%
$ 60,284 $ 14
Apr 22, 6 AM $ 0.000781
+0.00%
$ 59,913 $ 13
Apr 22, 5 AM $ 0.00078
+0.00%
$ 59,861 $ 8
Apr 21, 2 AM $ 0.000754
+0.00%
$ 57,856 $ 4
Apr 18, 7 PM $ 0.000775
+0.26%
$ 59,475 $ 10
Apr 17, 6 PM $ 0.000799
+0.00%
$ 61,314 $ 134
Apr 17, 2 PM $ 0.000806
+0.00%
$ 61,817 $ 58
Apr 17, 1 PM $ 0.000809
+0.00%
$ 62,061 $ 56
Apr 16, 8 PM $ 0.000781
+0.00%
$ 59,956 $ 213
Apr 16, 7 PM $ 0.000777
+0.00%
$ 59,613 $ 202
Apr 16, 1 PM $ 0.00078
+0.00%
$ 59,891 $ 199
Apr 16, 10 AM $ 0.000766
+0.65%
$ 58,765 $ 81
Apr 16, 2 AM $ 0.000766
+0.00%
$ 58,787 $ 65
Apr 15, 11 PM $ 0.000771
-0.50%
$ 59,143 $ 942
Apr 15, 10 PM $ 0.000774
+0.05%
$ 59,430 $ 923
Apr 15, 12 PM $ 0.000762
-0.07%
$ 58,505 $ 1,279
Apr 15, 2 AM $ 0.000757
-8.76%
$ 58,098 $ 1,340
Apr 15, 1 AM $ 0.00083
-2.62%
$ 63,732 $ 726
Apr 15, 12 AM $ 0.000852
+0.61%
$ 65,387 $ 481
Apr 14, 11 PM $ 0.000848
+0.00%
$ 65,090 $ 492
Apr 14, 10 PM $ 0.000847
+0.00%
$ 64,966 $ 264
Apr 14, 6 PM $ 0.000887
+0.05%
$ 68,084 $ 1,561
Apr 14, 5 PM $ 0.000889
+0.00%
$ 68,213 $ 1,576