Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.00118
+0.00%
$90,270 $128
Aug 31, 11 PM $0.00118
+0.00%
$90,860 $108
Aug 31, 10 PM $0.00119
+0.00%
$91,486 $156
Aug 31, 9 PM $0.00119
+0.00%
$91,575 $156
Aug 31, 6 PM $0.00119
+0.00%
$91,512 $155
Aug 31, 5 PM $0.00118
+0.00%
$90,377 $155
Aug 31, 4 PM $0.00118
-0.32%
$90,842 $152
Aug 31, 3 PM $0.00118
+0.00%
$90,438 $148
Aug 31, 1 PM $0.00118
-0.06%
$90,917 $148
Aug 31, 12 PM $0.00118
-0.12%
$90,862 $120
Aug 31, 11 AM $0.00118
-1.57%
$90,263 $128
Aug 31, 10 AM $0.00119
+0.15%
$91,423 $82
Aug 31, 9 AM $0.00119
+0.50%
$91,334 $89
Aug 31, 4 AM $0.00118
+0.00%
$90,662 $190
Aug 31, 3 AM $0.00116
+1.58%
$89,298 $191
Aug 31, 1 AM $0.00117
-0.21%
$89,671 $207
Aug 31, 12 AM $0.00118
+0.00%
$90,463 $257
Aug 30, 8 PM $0.0012
+0.00%
$92,232 $1,353
Aug 30, 7 PM $0.00121
+0.00%
$93,081 $1,355
Aug 30, 6 PM $0.00121
+0.00%
$93,107 $1,323
Aug 30, 5 PM $0.00118
+0.00%
$90,573 $1,391
Aug 30, 2 PM $0.00121
-2.68%
$92,494 $1,409
Aug 30, 12 PM $0.00119
-0.27%
$91,463 $1,338
Aug 30, 11 AM $0.00119
+0.00%
$91,470 $1,326
Aug 30, 10 AM $0.00119
+0.00%
$91,269 $1,327
Aug 30, 9 AM $0.00119
-0.17%
$91,225 $1,325
Aug 30, 8 AM $0.00119
-3.59%
$91,348 $1,316
Aug 30, 6 AM $0.00119
+0.15%
$91,392 $1,253
Aug 30, 5 AM $0.00119
-0.16%
$91,349 $1,247
Aug 30, 4 AM $0.00119
-0.11%
$91,282 $1,187
Aug 30, 3 AM $0.00119
+0.44%
$91,478 $1,179
Aug 30, 1 AM $0.00119
+0.00%
$91,044 $1,181
Aug 30, 12 AM $0.00119
+0.00%
$91,341 $1,177
Aug 29, 11 PM $0.00119
+0.00%
$91,122 $1,176
Aug 29, 10 PM $0.00119
+0.00%
$90,983 $1,178
Aug 29, 9 PM $0.00119
-0.04%
$91,035 $1,174
Aug 29, 8 PM $0.00119
+10.08%
$91,148 $1,170
Aug 29, 7 PM $0.00108
+0.00%
$82,524 $114
Aug 29, 3 PM $0.00107
-0.21%
$81,949 $127
Aug 29, 2 PM $0.00107
-1.71%
$82,156 $122
Aug 29, 11 AM $0.00107
+0.10%
$81,820 $158
Aug 29, 10 AM $0.00107
+0.08%
$81,741 $153
Aug 29, 5 AM $0.00106
+0.00%
$81,663 $148
Aug 29, 2 AM $0.00106
+0.18%
$81,628 $148
Aug 29, 1 AM $0.00106
+1.11%
$81,482 $135
Aug 28, 11 PM $0.00106
-0.10%
$81,580 $133
Aug 28, 8 PM $0.00106
+0.00%
$81,583 $118
Aug 28, 5 PM $0.00108
+0.60%
$82,555 $163
Aug 28, 4 PM $0.00107
+0.50%
$82,293 $154
Aug 28, 2 PM $0.0011
+0.65%
$84,082 $144