Froggi Historical Data

$FROGGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0007
-0.55%
$ 53,714 $ 250
Feb 7, 12 PM $ 0.000703
+2.16%
$ 53,986 $ 238
Feb 7, 11 AM $ 0.000687
+0.00%
$ 52,720 $ 211
Feb 7, 7 AM $ 0.000708
+0.00%
$ 54,366 $ 203
Feb 7, 3 AM $ 0.000703
+0.00%
$ 53,937 $ 333
Feb 7, 2 AM $ 0.000705
+0.58%
$ 54,089 $ 331
Feb 6, 10 PM $ 0.000703
+0.76%
$ 53,976 $ 282
Feb 6, 9 PM $ 0.000704
+0.00%
$ 54,000 $ 275
Feb 6, 8 PM $ 0.00071
-0.40%
$ 54,514 $ 252
Feb 6, 6 PM $ 0.000702
-1.75%
$ 53,881 $ 225
Feb 6, 5 PM $ 0.000718
+2.88%
$ 55,104 $ 193
Feb 6, 4 PM $ 0.000688
+2.22%
$ 52,761 $ 116
Feb 6, 1 PM $ 0.00067
+0.47%
$ 51,438 $ 45
Feb 6, 8 AM $ 0.00064
+0.00%
$ 49,139 $ 32
Feb 5, 9 PM $ 0.000636
+0.00%
$ 48,824 $ 577
Feb 5, 7 PM $ 0.000657
+4.68%
$ 50,433 $ 552
Feb 4, 7 PM $ 0.000698
+0.00%
$ 53,589 $ 18
Feb 2, 5 AM $ 0.000712
+0.00%
$ 54,609 $ 67
Jan 31, 9 PM $ 0.000755
+0.69%
$ 57,965 $ 313
Jan 31, 7 PM $ 0.000743
+0.00%
$ 57,034 $ 263
Jan 31, 6 PM $ 0.000754
-0.46%
$ 57,834 $ 259
Jan 28, 11 PM $ 0.000932
+0.00%
$ 71,520 $ 136
Jan 28, 9 PM $ 0.000932
-0.11%
$ 71,487 $ 135
Jan 28, 7 PM $ 0.00093
+0.00%
$ 71,330 $ 124
Jan 28, 6 PM $ 0.000931
+0.13%
$ 71,450 $ 123
Jan 28, 5 PM $ 0.000929
+0.28%
$ 71,323 $ 109
Jan 28, 1 PM $ 0.000938
+0.00%
$ 71,954 $ 100
Jan 27, 10 PM $ 0.000939
+0.00%
$ 72,057 $ 108
Jan 27, 2 PM $ 0.000911
+0.00%
$ 69,890 $ 66
Jan 26, 1 PM $ 0.000906
+0.00%
$ 69,498 $ 1
Jan 24, 8 PM $ 0.000923
+0.00%
$ 70,822 $ 50
Jan 24, 6 PM $ 0.000927
+0.00%
$ -- $ 33
Jan 24, 1 PM $ 0.000925
+0.03%
$ 71,015 $ 11
Jan 24, 10 AM $ 0.000925
-0.08%
$ 70,956 $ 10
Jan 24, 9 AM $ 0.000929
+0.00%
$ 71,259 $ 8
Jan 24, 2 AM $ 0.000927
+0.00%
$ 71,167 $ 95
Jan 23, 6 PM $ 0.000935
-0.07%
$ 71,784 $ 69
Jan 23, 2 PM $ 0.000908
-0.98%
$ 69,669 $ 64
Jan 23, 12 PM $ 0.000916
+0.00%
$ 70,309 $ 59
Jan 23, 11 AM $ 0.000917
-0.01%
$ 70,338 $ 58
Jan 23, 10 AM $ 0.000912
+0.00%
$ 70,010 $ 48
Jan 23, 9 AM $ 0.000912
+0.00%
$ 70,012 $ 47
Jan 23, 6 AM $ 0.000925
+0.00%
$ 71,017 $ 26
Jan 19, 5 AM $ 0.00104
+0.06%
$ 80,056 $ 27
Jan 19, 4 AM $ 0.00105
-0.18%
$ 80,293 $ 24
Jan 19, 12 AM $ 0.00105
+0.00%
$ 80,779 $ 275
Jan 18, 7 PM $ 0.00109
+0.00%
$ 83,909 $ 271
Jan 18, 6 AM $ 0.00109
+0.00%
$ 83,581 $ 224
Jan 18, 5 AM $ 0.00109
+0.11%
$ 83,507 $ 221
Jan 18, 2 AM $ 0.00108
+0.11%
$ 83,188 $ 386