Froggi Historical Data

$FROGGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0009
-0.11%
$ 69,028 $ 1,574
Apr 14, 3 PM $ 0.000899
-0.21%
$ 68,952 $ 1,549
Apr 14, 10 AM $ 0.000917
+0.00%
$ 70,389 $ 1,465
Apr 14, 6 AM $ 0.000893
+0.00%
$ 68,503 $ 1,452
Apr 14, 5 AM $ 0.000893
-0.26%
$ 68,506 $ 1,447
Apr 13, 10 PM $ 0.000875
-4.79%
$ 67,181 $ 1,321
Apr 13, 9 PM $ 0.000976
+0.00%
$ 74,883 $ 298
Apr 11, 5 PM $ 0.00101
+0.00%
$ 77,670 $ 184
Apr 11, 12 AM $ 0.001
+0.00%
$ 77,079 $ 180
Apr 10, 11 PM $ 0.001
+0.00%
$ 77,114 $ 178
Apr 10, 10 PM $ 0.00101
-0.14%
$ 77,284 $ 168
Apr 10, 8 PM $ 0.00101
+0.00%
$ 77,734 $ 172
Apr 10, 7 PM $ 0.00102
+0.00%
$ 78,470 $ 64
Apr 10, 4 PM $ 0.00102
-0.09%
$ 78,263 $ 173
Apr 10, 1 PM $ 0.00101
+0.00%
$ 77,346 $ 652
Apr 9, 6 PM $ 0.00101
-1.21%
$ 77,296 $ 559
Apr 9, 3 PM $ 0.001
+0.00%
$ 76,907 $ 24
Apr 9, 8 AM $ 0.00107
-0.72%
$ 81,844 $ 29
Apr 8, 2 PM $ 0.00111
+0.00%
$ -- $ 95
Apr 8, 1 PM $ 0.00111
+0.00%
$ 85,444 $ 93
Apr 8, 1 AM $ 0.0011
+0.00%
$ 84,390 $ 85
Apr 6, 9 AM $ 0.00106
+0.00%
$ 81,618 $ 40
Apr 5, 2 AM $ 0.00103
+0.00%
$ 78,759 $ 9
Apr 4, 4 PM $ 0.00102
+0.10%
$ 78,577 $ 36
Apr 3, 10 PM $ 0.00102
-0.13%
$ 78,190 $ 103
Apr 1, 11 PM $ 0.00105
+0.00%
$ 80,374 $ 242
Apr 1, 10 PM $ 0.00107
-0.66%
$ 81,906 $ 99
Mar 31, 7 PM $ 0.00103
-1.93%
$ 79,341 $ 56
Mar 31, 6 PM $ 0.00105
-0.26%
$ 80,429 $ 45
Mar 31, 4 PM $ 0.00103
+0.00%
$ 79,138 $ 6
Mar 24, 12 AM $ 0.00108
+0.00%
$ 83,028 $ 52
Mar 23, 11 PM $ 0.00107
+0.00%
$ 81,818 $ 47
Mar 23, 5 AM $ 0.00104
+0.00%
$ 79,882 $ 49
Mar 23, 12 AM $ 0.00104
+0.00%
$ 79,937 $ 11
Mar 22, 12 AM $ 0.00105
+0.33%
$ 80,655 $ 16
Mar 20, 10 PM $ 0.00109
+0.25%
$ 83,826 $ 58
Mar 20, 8 PM $ 0.00107
+0.00%
$ 82,234 $ 15
Mar 19, 6 PM $ 0.00106
+0.00%
$ 81,402 $ 248
Mar 19, 3 PM $ 0.00106
+0.00%
$ 81,187 $ 221
Mar 19, 10 AM $ 0.0011
+0.00%
$ 84,331 $ 200
Mar 19, 4 AM $ 0.00112
+0.00%
$ 86,300 $ 204
Mar 18, 5 PM $ 0.00111
+0.00%
$ 85,319 $ 243
Mar 18, 3 PM $ 0.00114
+0.00%
$ 87,297 $ 239
Mar 18, 2 PM $ 0.00114
+0.00%
$ 87,696 $ 232
Mar 18, 5 AM $ 0.00118
+0.00%
$ 90,921 $ 226
Mar 17, 10 AM $ 0.0012
+0.00%
$ 92,368 $ 1,557
Mar 17, 12 AM $ 0.00123
+0.00%
$ 94,233 $ 2,297
Mar 16, 2 PM $ 0.00133
+0.00%
$ 102,011 $ 1,198
Mar 16, 8 AM $ 0.00135
-0.30%
$ 103,753 $ 637
Mar 16, 7 AM $ 0.00133
+0.00%
$ 101,767 $ 410