TITAN X Historical Data

TITANX Page 2
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 49,271
8:09 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 49,276
8:08 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 49,276
8:03 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 49,269
8:00 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 49,269
7:58 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,315
7:54 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,572
7:53 AM $ 0.0₇665
+0.00%
$ 6.72 million $ 49,572
7:50 AM $ 0.0₇665
+0.00%
$ 6.72 million $ 49,539
7:48 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 49,427
7:45 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 49,427
7:43 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 49,425
7:40 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 49,506
7:39 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,529
7:38 AM $ 0.0₇664
+0.00%
$ 6.72 million $ 49,529
7:33 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,023
7:30 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,023
7:28 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,013
7:24 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,008
7:23 AM $ 0.0₇658
+0.00%
$ 6.72 million $ 49,008
7:20 AM $ 0.0₇658
+0.00%
$ 6.72 million $ 48,895
7:18 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,367
7:16 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,367
7:10 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,359
7:09 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,356
7:04 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,357
7:03 AM $ 0.0₇654
+0.00%
$ 6.7 million $ 13,374
7:00 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,374
6:54 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,367
6:50 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,367
6:48 AM $ 0.0₇655
+0.00%
$ 6.7 million $ 13,371
6:40 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,371
6:39 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,370
6:33 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,370
6:30 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 13,370
6:24 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,463
6:21 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,464
6:20 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,467
6:18 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 13,471
6:11 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 13,471
6:10 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 13,471
6:09 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 13,491
6:04 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 13,542
6:03 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,617
6:00 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,617
5:54 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,615
5:50 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,615
5:48 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 12,617
5:41 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,617
5:40 AM $ 0.0₇661
+0.00%
$ 6.76 million $ 12,617