TITAN X Historical Data

TITANX Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₇363
+0.00%
$ 3.71 million $ 35,803
12:13 PM $ 0.0₇364
+0.00%
$ 3.71 million $ 35,803
12:10 PM $ 0.0₇364
+0.00%
$ 3.71 million $ 35,397
12:09 PM $ 0.0₇363
+0.00%
$ 3.71 million $ 35,409
12:04 PM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,430
11:59 AM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,788
11:54 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 35,783
11:50 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 35,755
11:49 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 35,749
11:44 AM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,818
11:41 AM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,656
11:40 AM $ 0.0₇361
-0.02%
$ 3.69 million $ 35,675
11:39 AM $ 0.0₇364
+0.00%
$ 3.72 million $ 35,891
11:34 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 35,685
11:29 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 35,764
11:24 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 35,558
11:21 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 35,439
11:19 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 35,426
11:14 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 35,449
11:10 AM $ 0.0₇36
+0.00%
$ 3.68 million $ 35,421
11:09 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 35,886
11:04 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 35,692
10:59 AM $ 0.0₇355
+0.00%
$ 3.64 million $ 35,687
10:54 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,588
10:51 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,629
10:50 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 35,621
10:49 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 35,501
10:48 AM $ 0.0₇358
+0.00%
$ 3.66 million $ 35,501
10:44 AM $ 0.0₇358
+0.66%
$ 3.66 million $ 35,405
10:42 AM $ 0.0₇355
+0.00%
$ 3.66 million $ 35,317
10:41 AM $ 0.0₇355
+0.50%
$ 3.66 million $ 35,317
10:40 AM $ 0.0₇355
+0.04%
$ 3.66 million $ 34,644
10:39 AM $ 0.0₇355
-0.47%
$ 3.64 million $ 34,344
10:38 AM $ 0.0₇357
+0.00%
$ 3.64 million $ 34,344
10:34 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,569
10:30 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,687
10:29 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,702
10:24 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,696
10:20 AM $ 0.0₇354
+0.00%
$ 3.62 million $ 34,457
10:19 AM $ 0.0₇356
+0.00%
$ 3.64 million $ 34,440
10:14 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 34,626
10:10 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 34,695
10:09 AM $ 0.0₇353
+0.00%
$ 3.61 million $ 34,710
10:04 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,685
10:00 AM $ 0.0₇357
+0.00%
$ 3.65 million $ 34,582
9:59 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,566
9:57 AM $ 0.0₇356
+0.00%
$ 3.65 million $ 34,545
9:54 AM $ 0.0₇352
+0.00%
$ 3.61 million $ 34,506
9:50 AM $ 0.0₇352
+0.00%
$ 3.61 million $ 34,431
9:49 AM $ 0.0₇352
+0.00%
$ 3.6 million $ 34,435