TITAN X Historical Data

TITANX Page 2
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₇422
-0.75%
$ 4.18 million $ 4,802
7:32 AM $ 0.0₇424
+0.00%
$ 4.18 million $ 4,734
7:23 AM $ 0.0₇422
+0.00%
$ 4.18 million $ 4,729
7:10 AM $ 0.0₇422
+0.00%
$ 4.18 million $ 4,644
6:52 AM $ 0.0₇422
+0.00%
$ 4.18 million $ 4,644
6:34 AM $ 0.0₇42
+0.00%
$ 4.17 million $ 9,268
6:33 AM $ 0.0₇42
+0.00%
$ 4.17 million $ 8,513
6:31 AM $ 0.0₇422
+0.00%
$ 4.17 million $ 6,992
6:23 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 6,990
6:20 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 6,944
6:14 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 6,915
6:13 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 6,911
5:50 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 10,016
5:30 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 10,017
5:20 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 10,018
5:17 AM $ 0.0₇423
+0.00%
$ 4.19 million $ 10,496
5:15 AM $ 0.0₇422
+0.00%
$ 4.19 million $ 10,357
5:10 AM $ 0.0₇422
+0.00%
$ 4.18 million $ 10,354
5:07 AM $ 0.0₇422
-0.13%
$ 4.18 million $ 10,355
5:05 AM $ 0.0₇422
+0.01%
$ 4.18 million $ 10,331
5:04 AM $ 0.0₇423
-0.05%
$ 4.19 million $ 10,402
5:03 AM $ 0.0₇421
-0.26%
$ 4.19 million $ 10,150
5:02 AM $ 0.0₇419
+0.00%
$ 4.19 million $ 5,758
5:00 AM $ 0.0₇419
-0.07%
$ 4.19 million $ 5,758
4:59 AM $ 0.0₇42
+0.00%
$ 4.16 million $ 3,714
4:50 AM $ 0.0₇42
+0.00%
$ 4.17 million $ 3,766
4:40 AM $ 0.0₇419
+0.00%
$ 4.17 million $ 5,304
4:25 AM $ 0.0₇419
+0.00%
$ 4.17 million $ 5,306
4:21 AM $ 0.0₇421
+0.00%
$ 4.17 million $ 5,205
4:14 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 8,992
4:13 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 8,919
4:04 AM $ 0.0₇42
+0.00%
$ 4.17 million $ 8,833
4:00 AM $ 0.0₇42
+0.00%
$ 4.17 million $ 6,494
3:50 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,494
3:49 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,492
3:48 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,492
3:41 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,453
3:37 AM $ 0.0₇422
+0.00%
$ 4.18 million $ 6,423
3:29 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,425
3:20 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,371
3:14 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,371
3:00 AM $ 0.0₇419
+0.00%
$ 4.16 million $ 1,938
2:50 AM $ 0.0₇419
+0.00%
$ 4.16 million $ 1,936
2:36 AM $ 0.0₇419
+0.00%
$ 4.16 million $ 1,938
2:28 AM $ 0.0₇416
+0.00%
$ 4.12 million $ 11,566
2:20 AM $ 0.0₇419
+0.00%
$ 4.14 million $ 11,555
2:15 AM $ 0.0₇419
+0.00%
$ 4.14 million $ 11,553
2:00 AM $ 0.0₇418
+0.00%
$ 4.14 million $ 11,550
1:40 AM $ 0.0₇418
+0.00%
$ 4.14 million $ 11,551
1:31 AM $ 0.0₇417
+0.00%
$ 4.14 million $ 11,557