Coinranking
TITAN X Historical Data
TITANX
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0₆145 | -16.87% |
| Sep 21, 2025 | $ 0.0₆173 | -1.06% |
| Sep 20, 2025 | $ 0.0₆173 | +5.46% |
| Sep 19, 2025 | $ 0.0₆163 | -8.53% |
| Sep 18, 2025 | $ 0.0₆179 | +5.34% |
| Sep 17, 2025 | $ 0.0₆169 | -2.66% |
| Sep 16, 2025 | $ 0.0₆172 | -3.91% |
| Sep 15, 2025 | $ 0.0₆183 | -0.74% |
| Sep 14, 2025 | $ 0.0₆184 | +1.47% |
| Sep 13, 2025 | $ 0.0₆181 | -3.32% |
| Sep 12, 2025 | $ 0.0₆188 | -8.86% |
| Sep 11, 2025 | $ 0.0₆206 | -0.95% |
| Sep 10, 2025 | $ 0.0₆21 | -0.93% |
| Sep 9, 2025 | $ 0.0₆212 | -5.57% |
| Sep 8, 2025 | $ 0.0₆224 | -3.44% |
| Sep 7, 2025 | $ 0.0₆232 | +6.99% |
| Sep 6, 2025 | $ 0.0₆217 | +8.71% |
| Sep 5, 2025 | $ 0.0₆2 | +17.80% |
| Sep 4, 2025 | $ 0.0₆17 | -5.90% |
| Sep 3, 2025 | $ 0.0₆181 | +8.27% |
| Sep 2, 2025 | $ 0.0₆168 | +1.87% |
| Sep 1, 2025 | $ 0.0₆165 | -6.28% |
| Aug 31, 2025 | $ 0.0₆177 | +0.07% |
| Aug 30, 2025 | $ 0.0₆173 | -2.01% |
| Aug 29, 2025 | $ 0.0₆177 | -7.70% |
| Aug 28, 2025 | $ 0.0₆191 | -1.46% |
| Aug 27, 2025 | $ 0.0₆194 | -2.12% |
| Aug 26, 2025 | $ 0.0₆196 | +1.57% |
| Aug 25, 2025 | $ 0.0₆194 | -13.50% |
| Aug 24, 2025 | $ 0.0₆223 | +0.71% |
| Aug 23, 2025 | $ 0.0₆221 | -1.56% |
| Aug 22, 2025 | $ 0.0₆223 | +10.42% |
| Aug 21, 2025 | $ 0.0₆203 | -9.29% |
| Aug 20, 2025 | $ 0.0₆224 | +9.05% |
| Aug 19, 2025 | $ 0.0₆207 | -8.79% |
| Aug 18, 2025 | $ 0.0₆227 | -5.27% |
| Aug 17, 2025 | $ 0.0₆24 | -5.29% |
| Aug 16, 2025 | $ 0.0₆253 | -1.79% |
| Aug 15, 2025 | $ 0.0₆258 | +4.02% |
| Aug 14, 2025 | $ 0.0₆248 | -7.43% |
| Aug 13, 2025 | $ 0.0₆268 | +11.72% |
| Aug 12, 2025 | $ 0.0₆239 | +13.01% |
| Aug 11, 2025 | $ 0.0₆211 | -5.95% |
| Aug 10, 2025 | $ 0.0₆227 | -0.57% |
| Aug 9, 2025 | $ 0.0₆228 | +15.84% |
| Aug 8, 2025 | $ 0.0₆195 | -2.67% |
| Aug 7, 2025 | $ 0.0₆209 | +22.00% |
| Aug 6, 2025 | $ 0.0₆172 | -0.69% |
| Aug 5, 2025 | $ 0.0₆172 | -6.42% |
| Aug 4, 2025 | $ 0.0₆184 | +1.39% |