Coinranking
TITAN X Historical Data
TITANX
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0₆178 | -7.01% |
| Aug 2, 2025 | $ 0.0₆192 | +6.40% |
| Aug 1, 2025 | $ 0.0₆179 | -8.13% |
| Jul 31, 2025 | $ 0.0₆195 | +0.93% |
| Jul 30, 2025 | $ 0.0₆193 | +4.99% |
| Jul 29, 2025 | $ 0.0₆183 | -7.34% |
| Jul 28, 2025 | $ 0.0₆198 | -6.15% |
| Jul 27, 2025 | $ 0.0₆211 | +5.98% |
| Jul 26, 2025 | $ 0.0₆199 | -1.98% |
| Jul 25, 2025 | $ 0.0₆203 | -2.94% |
| Jul 24, 2025 | $ 0.0₆209 | +8.80% |
| Jul 23, 2025 | $ 0.0₆192 | -10.25% |
| Jul 22, 2025 | $ 0.0₆214 | -5.72% |
| Jul 21, 2025 | $ 0.0₆227 | +0.66% |
| Jul 20, 2025 | $ 0.0₆225 | -8.39% |
| Jul 19, 2025 | $ 0.0₆246 | -3.41% |
| Jul 18, 2025 | $ 0.0₆254 | -3.55% |
| Jul 17, 2025 | $ 0.0₆264 | -2.56% |
| Jul 16, 2025 | $ 0.0₆269 | +4.71% |
| Jul 15, 2025 | $ 0.0₆259 | +18.39% |
| Jul 14, 2025 | $ 0.0₆219 | +5.05% |
| Jul 13, 2025 | $ 0.0₆208 | +0.65% |
| Jul 12, 2025 | $ 0.0₆206 | +3.38% |
| Jul 11, 2025 | $ 0.0₆199 | +7.47% |
| Jul 10, 2025 | $ 0.0₆19 | +3.23% |
| Jul 9, 2025 | $ 0.0₆183 | +13.09% |
| Jul 8, 2025 | $ 0.0₆163 | +7.09% |
| Jul 7, 2025 | $ 0.0₆151 | -2.28% |
| Jul 6, 2025 | $ 0.0₆154 | +9.14% |
| Jul 5, 2025 | $ 0.0₆141 | +3.15% |
| Jul 4, 2025 | $ 0.0₆137 | -2.20% |
| Jul 3, 2025 | $ 0.0₆14 | +0.34% |
| Jul 2, 2025 | $ 0.0₆139 | +5.30% |
| Jul 1, 2025 | $ 0.0₆133 | -2.93% |
| Jun 30, 2025 | $ 0.0₆135 | -4.38% |
| Jun 29, 2025 | $ 0.0₆141 | +5.40% |
| Jun 28, 2025 | $ 0.0₆134 | +2.92% |
| Jun 27, 2025 | $ 0.0₆13 | +1.67% |
| Jun 26, 2025 | $ 0.0₆127 | -6.11% |
| Jun 25, 2025 | $ 0.0₆136 | +2.19% |
| Jun 24, 2025 | $ 0.0₆133 | -1.00% |
| Jun 23, 2025 | $ 0.0₆134 | +20.39% |
| Jun 22, 2025 | $ 0.0₆111 | -7.97% |
| Jun 21, 2025 | $ 0.0₆118 | -6.44% |
| Jun 20, 2025 | $ 0.0₆125 | -7.66% |
| Jun 19, 2025 | $ 0.0₆136 | +1.95% |
| Jun 18, 2025 | $ 0.0₆134 | -0.30% |
| Jun 17, 2025 | $ 0.0₆135 | -7.11% |
| Jun 16, 2025 | $ 0.0₆145 | +2.88% |
| Jun 15, 2025 | $ 0.0₆141 | +0.08% |