Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.0₇96
-1.42%
$10.01 million $25,221
Dec 19, 2025 $0.0₇976
+7.08%
$10.26 million $84,792
Dec 18, 2025 $0.0₇911
+1.75%
$9.53 million $472,352
Dec 17, 2025 $0.0₇904
+1.79%
$9.39 million $395,770
Dec 16, 2025 $0.0₇9
-1.68%
$9.24 million $373,916
Dec 15, 2025 $0.0₇897
-7.24%
$9.55 million $388,134
Dec 14, 2025 $0.0₆101
-2.35%
$10.1 million $371,906
Dec 13, 2025 $0.0₆103
+3.01%
$10.78 million $288,734
Dec 12, 2025 $0.0₆1
-30.82%
$10.48 million $263,124
Dec 11, 2025 $0.0₆145
+8.75%
$15.24 million $357,529
Dec 10, 2025 $0.0₆133
+3.09%
$14.02 million $276,389
Dec 9, 2025 $0.0₆129
-8.84%
$13.6 million $238,551
Dec 8, 2025 $0.0₆142
-9.06%
$14.91 million $191,010
Dec 7, 2025 $0.0₆15
-5.06%
$15.78 million $166,874
Dec 6, 2025 $0.0₆158
-6.77%
$16.62 million $126,657
Dec 5, 2025 $0.0₆169
-3.21%
$17.74 million $94,295
Dec 4, 2025 $0.0₆174
-4.97%
$18.33 million $919,574
Dec 3, 2025 $0.0₆183
+1.27%
$19.28 million $3.02 million
Dec 2, 2025 $0.0₆181
+1.71%
$19.04 million $2.96 million
Dec 1, 2025 $0.0₆178
-1.68%
$18.71 million $2.81 million
Nov 30, 2025 $0.0₆19
+0.21%
$19.03 million $3.49 million
Nov 29, 2025 $0.0₆194
+26.48%
$19.92 million $3.31 million
Nov 28, 2025 $0.0₆153
+3.67%
$16.09 million $2.46 million
Nov 27, 2025 $0.0₆143
-5.78%
$15.58 million $2.23 million
Nov 26, 2025 $0.0₆154
+47.96%
$16.01 million $2.31 million
Nov 25, 2025 $0.0₆102
+4.14%
$10.94 million $1.41 million
Nov 24, 2025 $0.0₆102
+4.67%
$10.3 million $1.3 million
Nov 23, 2025 $0.0₇97
+4.74%
$10.27 million $923,951
Nov 22, 2025 $0.0₇927
-0.37%
$9.72 million $649,629
Nov 21, 2025 $0.0₇932
-5.40%
$9.79 million $531,321
Nov 20, 2025 $0.0₇994
-1.33%
$10.36 million $475,818
Nov 19, 2025 $0.0₆101
-9.50%
$10.58 million $2.87 million
Nov 18, 2025 $0.0₆111
-2.85%
$11.69 million $3.49 million
Nov 17, 2025 $0.0₆115
+3.38%
$12.06 million $3.42 million
Nov 16, 2025 $0.0₆113
-0.43%
$11.67 million $3.41 million
Nov 15, 2025 $0.0₆114
+0.73%
$11.93 million $3.3 million
Nov 14, 2025 $0.0₆114
+3.96%
$11.85 million $3.2 million
Nov 13, 2025 $0.0₆114
+8.64%
$11.54 million $3.12 million
Nov 12, 2025 $0.0₆118
+1.39%
$12.47 million $55,901
Nov 11, 2025 $0.0₆117
+10.55%
$12.3 million $2.99 million
Nov 10, 2025 $0.0₆107
+3.33%
$11.23 million $2.56 million
Nov 9, 2025 $0.0₆103
+0.55%
$10.87 million $2.86 million
Nov 8, 2025 $0.0₆103
+5.16%
$10.91 million $2.81 million
Nov 7, 2025 $0.0₇984
-4.64%
$10.38 million $2.62 million
Nov 6, 2025 $0.0₆103
-4.89%
$10.91 million $2.41 million
Nov 5, 2025 $0.0₆108
-0.65%
$11.45 million $2.35 million
Nov 4, 2025 $0.0₆111
-8.35%
$11.68 million $2.34 million
Nov 3, 2025 $0.0₆118
-3.80%
$12.44 million $2.25 million
Nov 2, 2025 $0.0₆123
-5.67%
$12.94 million $2.22 million
Nov 1, 2025 $0.0₆13
-2.46%
$13.71 million $2.37 million