TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₆224
+9.05%
$ 23.66 million $ 917,830
Aug 19, 2025 $ 0.0₆207
-8.79%
$ 21.72 million $ 812,965
Aug 18, 2025 $ 0.0₆227
-5.27%
$ 24.01 million $ 1.12 million
Aug 17, 2025 $ 0.0₆24
-5.29%
$ 25.35 million $ 1.12 million
Aug 16, 2025 $ 0.0₆253
-1.79%
$ 26.77 million $ 1 million
Aug 15, 2025 $ 0.0₆258
+4.02%
$ 27.26 million $ 1.15 million
Aug 14, 2025 $ 0.0₆248
-7.43%
$ 26.21 million $ 1.12 million
Aug 13, 2025 $ 0.0₆268
+11.72%
$ 28.31 million $ 1.22 million
Aug 12, 2025 $ 0.0₆239
+13.01%
$ 25.32 million $ 1.29 million
Aug 11, 2025 $ 0.0₆211
-5.95%
$ 22.28 million $ 916,216
Aug 10, 2025 $ 0.0₆227
-0.57%
$ 24 million $ 916,711
Aug 9, 2025 $ 0.0₆228
+15.84%
$ 24.08 million $ 1.2 million
Aug 8, 2025 $ 0.0₆195
-2.67%
$ 20.66 million $ 74,656
Aug 7, 2025 $ 0.0₆209
+22.00%
$ 22.15 million $ 69,563
Aug 6, 2025 $ 0.0₆172
-0.69%
$ 18.14 million $ 501,237
Aug 5, 2025 $ 0.0₆172
-6.42%
$ 18.19 million $ 176,400
Aug 4, 2025 $ 0.0₆184
+1.39%
$ 19.44 million $ 335,910
Aug 3, 2025 $ 0.0₆178
-7.01%
$ 19.18 million $ 223,252
Aug 2, 2025 $ 0.0₆192
+6.40%
$ 20.28 million $ 308,356
Aug 1, 2025 $ 0.0₆179
-8.13%
$ 19.09 million $ 237,192
Jul 31, 2025 $ 0.0₆195
+0.93%
$ 20.57 million $ 307,703
Jul 30, 2025 $ 0.0₆193
+4.99%
$ 20.38 million $ 238,774
Jul 29, 2025 $ 0.0₆183
-7.34%
$ 19.4 million $ 232,481
Jul 28, 2025 $ 0.0₆198
-6.15%
$ 20.89 million $ 266,159
Jul 27, 2025 $ 0.0₆211
+5.98%
$ 22.3 million $ 172,970
Jul 26, 2025 $ 0.0₆199
-1.98%
$ 21.03 million $ 204,042
Jul 25, 2025 $ 0.0₆203
-2.94%
$ 21.43 million $ 106,198
Jul 24, 2025 $ 0.0₆209
+8.80%
$ 22.08 million $ 214,172
Jul 23, 2025 $ 0.0₆192
-10.25%
$ 20.29 million $ 315,089
Jul 22, 2025 $ 0.0₆214
-5.72%
$ 22.61 million $ 355,627
Jul 21, 2025 $ 0.0₆227
+0.66%
$ 23.98 million $ 198,512
Jul 20, 2025 $ 0.0₆225
-8.39%
$ 23.83 million $ 349,858
Jul 19, 2025 $ 0.0₆246
-3.41%
$ 26.01 million $ 373,925
Jul 18, 2025 $ 0.0₆254
-3.55%
$ 26.9 million $ 331,111
Jul 17, 2025 $ 0.0₆264
-2.56%
$ 27.9 million $ 475,563
Jul 16, 2025 $ 0.0₆269
+4.71%
$ 28.45 million $ 656,350
Jul 15, 2025 $ 0.0₆259
+18.39%
$ 27.39 million $ 449,228
Jul 14, 2025 $ 0.0₆219
+5.05%
$ 23.13 million $ 379,809
Jul 13, 2025 $ 0.0₆208
+0.65%
$ 21.96 million $ 148,570
Jul 12, 2025 $ 0.0₆206
+3.38%
$ 21.76 million $ 250,830
Jul 11, 2025 $ 0.0₆199
+7.47%
$ 21.03 million $ 469,437
Jul 10, 2025 $ 0.0₆19
+3.23%
$ 20.1 million $ 284,423
Jul 9, 2025 $ 0.0₆183
+13.09%
$ 19.4 million $ 166,724
Jul 8, 2025 $ 0.0₆163
+7.09%
$ 17.23 million $ 137,766
Jul 7, 2025 $ 0.0₆151
-2.28%
$ 15.93 million $ 191,470
Jul 6, 2025 $ 0.0₆154
+9.14%
$ 16.31 million $ 156,129
Jul 5, 2025 $ 0.0₆141
+3.15%
$ 14.94 million $ 58,692
Jul 4, 2025 $ 0.0₆137
-2.20%
$ 14.48 million $ 124,290
Jul 3, 2025 $ 0.0₆14
+0.34%
$ 14.81 million $ 91,727
Jul 2, 2025 $ 0.0₆139
+5.30%
$ 14.71 million $ 133,627