Coinranking
TITAN X Historical Data
TITANX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2025 | $0.0₆206 | -0.95% | ||
| Sep 10, 2025 | $0.0₆21 | -0.93% | ||
| Sep 9, 2025 | $0.0₆212 | -5.57% | ||
| Sep 8, 2025 | $0.0₆224 | -3.44% | ||
| Sep 7, 2025 | $0.0₆232 | +6.99% | ||
| Sep 6, 2025 | $0.0₆217 | +8.71% | ||
| Sep 5, 2025 | $0.0₆2 | +17.80% | ||
| Sep 4, 2025 | $0.0₆17 | -5.90% | ||
| Sep 3, 2025 | $0.0₆181 | +8.27% | ||
| Sep 2, 2025 | $0.0₆168 | +1.87% | ||
| Sep 1, 2025 | $0.0₆165 | -6.28% | ||
| Aug 31, 2025 | $0.0₆177 | +0.07% | ||
| Aug 30, 2025 | $0.0₆173 | -2.01% | ||
| Aug 29, 2025 | $0.0₆177 | -7.70% | ||
| Aug 28, 2025 | $0.0₆191 | -1.46% | ||
| Aug 27, 2025 | $0.0₆194 | -2.12% | ||
| Aug 26, 2025 | $0.0₆196 | +1.57% | ||
| Aug 25, 2025 | $0.0₆194 | -13.50% | ||
| Aug 24, 2025 | $0.0₆223 | +0.71% | ||
| Aug 23, 2025 | $0.0₆221 | -1.56% | ||
| Aug 22, 2025 | $0.0₆223 | +10.42% | ||
| Aug 21, 2025 | $0.0₆203 | -9.29% | ||
| Aug 20, 2025 | $0.0₆224 | +9.05% | ||
| Aug 19, 2025 | $0.0₆207 | -8.79% | ||
| Aug 18, 2025 | $0.0₆227 | -5.27% | ||
| Aug 17, 2025 | $0.0₆24 | -5.29% | ||
| Aug 16, 2025 | $0.0₆253 | -1.79% | ||
| Aug 15, 2025 | $0.0₆258 | +4.02% | ||
| Aug 14, 2025 | $0.0₆248 | -7.43% | ||
| Aug 13, 2025 | $0.0₆268 | +11.72% | ||
| Aug 12, 2025 | $0.0₆239 | +13.01% | ||
| Aug 11, 2025 | $0.0₆211 | -5.95% | ||
| Aug 10, 2025 | $0.0₆227 | -0.57% | ||
| Aug 9, 2025 | $0.0₆228 | +15.84% | ||
| Aug 8, 2025 | $0.0₆195 | -2.67% | ||
| Aug 7, 2025 | $0.0₆209 | +22.00% | ||
| Aug 6, 2025 | $0.0₆172 | -0.69% | ||
| Aug 5, 2025 | $0.0₆172 | -6.42% | ||
| Aug 4, 2025 | $0.0₆184 | +1.39% | ||
| Aug 3, 2025 | $0.0₆178 | -7.01% | ||
| Aug 2, 2025 | $0.0₆192 | +6.40% | ||
| Aug 1, 2025 | $0.0₆179 | -8.13% | ||
| Jul 31, 2025 | $0.0₆195 | +0.93% | ||
| Jul 30, 2025 | $0.0₆193 | +4.99% | ||
| Jul 29, 2025 | $0.0₆183 | -7.34% | ||
| Jul 28, 2025 | $0.0₆198 | -6.15% | ||
| Jul 27, 2025 | $0.0₆211 | +5.98% | ||
| Jul 26, 2025 | $0.0₆199 | -1.98% | ||
| Jul 25, 2025 | $0.0₆203 | -2.94% | ||
| Jul 24, 2025 | $0.0₆209 | +8.80% | ||