Coinranking
TITAN X Historical Data
TITANX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $ 0.0₆133 | -2.93% | ||
| Jun 30, 2025 | $ 0.0₆135 | -4.38% | ||
| Jun 29, 2025 | $ 0.0₆141 | +5.40% | ||
| Jun 28, 2025 | $ 0.0₆134 | +2.92% | ||
| Jun 27, 2025 | $ 0.0₆13 | +1.67% | ||
| Jun 26, 2025 | $ 0.0₆127 | -6.11% | ||
| Jun 25, 2025 | $ 0.0₆136 | +2.19% | ||
| Jun 24, 2025 | $ 0.0₆133 | -1.00% | ||
| Jun 23, 2025 | $ 0.0₆134 | +20.39% | ||
| Jun 22, 2025 | $ 0.0₆111 | -7.97% | ||
| Jun 21, 2025 | $ 0.0₆118 | -6.44% | ||
| Jun 20, 2025 | $ 0.0₆125 | -7.66% | ||
| Jun 19, 2025 | $ 0.0₆136 | +1.95% | ||
| Jun 18, 2025 | $ 0.0₆134 | -0.30% | ||
| Jun 17, 2025 | $ 0.0₆135 | -7.11% | ||
| Jun 16, 2025 | $ 0.0₆145 | +2.88% | ||
| Jun 15, 2025 | $ 0.0₆141 | +0.08% | ||
| Jun 14, 2025 | $ 0.0₆141 | -0.58% | ||
| Jun 13, 2025 | $ 0.0₆141 | -0.21% | ||
| Jun 12, 2025 | $ 0.0₆143 | -12.03% | ||
| Jun 11, 2025 | $ 0.0₆162 | +6.95% | ||
| Jun 10, 2025 | $ 0.0₆152 | +5.05% | ||
| Jun 9, 2025 | $ 0.0₆145 | +6.26% | ||
| Jun 8, 2025 | $ 0.0₆136 | -4.88% | ||
| Jun 7, 2025 | $ 0.0₆143 | +13.02% | ||
| Jun 6, 2025 | $ 0.0₆127 | -7.07% | ||
| Jun 5, 2025 | $ 0.0₆137 | -3.32% | ||
| Jun 4, 2025 | $ 0.0₆142 | +0.46% | ||
| Jun 3, 2025 | $ 0.0₆141 | -3.10% | ||
| Jun 2, 2025 | $ 0.0₆146 | +1.37% | ||
| Jun 1, 2025 | $ 0.0₆144 | -8.26% | ||
| May 31, 2025 | $ 0.0₆157 | +2.53% | ||
| May 30, 2025 | $ 0.0₆153 | -15.44% | ||
| May 29, 2025 | $ 0.0₆181 | +2.79% | ||
| May 28, 2025 | $ 0.0₆174 | +2.26% | ||
| May 27, 2025 | $ 0.0₆17 | +6.58% | ||
| May 26, 2025 | $ 0.0₆16 | -7.11% | ||
| May 25, 2025 | $ 0.0₆174 | -3.78% | ||
| May 24, 2025 | $ 0.0₆18 | -6.83% | ||
| May 23, 2025 | $ 0.0₆194 | -11.02% | ||
| May 22, 2025 | $ 0.0₆218 | +5.68% | ||
| May 21, 2025 | $ 0.0₆206 | +2.30% | ||
| May 20, 2025 | $ 0.0₆201 | -3.65% | ||
| May 19, 2025 | $ 0.0₆209 | +4.55% | ||
| May 18, 2025 | $ 0.0₆2 | -7.97% | ||
| May 17, 2025 | $ 0.0₆218 | +0.05% | ||
| May 16, 2025 | $ 0.0₆216 | -7.68% | ||
| May 15, 2025 | $ 0.0₆234 | -4.69% | ||
| May 14, 2025 | $ 0.0₆248 | -8.05% | ||
| May 13, 2025 | $ 0.0₆27 | +11.70% | ||