Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $1.28
-6.76%
$1.28 billion $84,736
Mar 11, 2025 $1.38
+1.62%
$1.38 billion $86,843
Mar 10, 2025 $1.35
-5.50%
$1.35 billion $21,099
Mar 5, 2025 $1.41
-0.77%
$-- $469
Mar 4, 2025 $1.42
+2.54%
$1.42 billion $54,394
Mar 3, 2025 $1.39
+1.77%
$1.39 billion $92,304
Mar 2, 2025 $1.36
+0.14%
$1.36 billion $90,278
Mar 1, 2025 $1.36
+4.58%
$1.36 billion $87,796
Feb 28, 2025 $1.31
-5.03%
$1.31 billion $86,708
Feb 27, 2025 $1.38
-16.36%
$1.38 billion $107,212
Feb 26, 2025 $1.65
+2.06%
$1.65 billion $105,854
Feb 25, 2025 $1.62
-2.55%
$1.62 billion $99,210
Feb 24, 2025 $1.65
-1.44%
$1.65 billion $107,170
Feb 23, 2025 $1.69
+2.33%
$1.69 billion $106,307
Feb 22, 2025 $1.63
-2.65%
$1.63 billion $103,738
Feb 21, 2025 $1.67
-0.54%
$1.67 billion $101,373
Feb 20, 2025 $1.68
+6.62%
$1.68 billion $102,161
Feb 19, 2025 $1.57
+2.72%
$1.57 billion $104,310
Feb 18, 2025 $1.54
-3.68%
$1.54 billion $99,688
Feb 17, 2025 $1.6
+2.65%
$1.6 billion $99,286
Feb 16, 2025 $1.55
+3.47%
$1.55 billion $99,083
Feb 15, 2025 $1.5
-2.44%
$1.5 billion $93,449
Feb 14, 2025 $1.54
+0.62%
$1.54 billion $98,638
Feb 13, 2025 $1.54
+1.07%
$1.54 billion $97,446
Feb 12, 2025 $1.52
+2.87%
$1.52 billion $93,872
Feb 11, 2025 $1.47
+7.10%
$1.47 billion $95,396
Feb 6, 2025 $1.4
+0.67%
$-- $90,868
Feb 5, 2025 $1.39
+1.37%
$1.39 billion $88,183
Feb 4, 2025 $1.4
+1.62%
$1.4 billion $84,845
Feb 3, 2025 $1.39
+0.73%
$1.39 billion $84,748
Feb 2, 2025 $1.41
+1.30%
$1.41 billion $88,872
Feb 1, 2025 $1.39
-1.94%
$1.39 billion $89,357
Jan 31, 2025 $1.42
+0.32%
$1.42 billion $93,357
Jan 30, 2025 $1.42
-1.06%
$1.42 billion $88,086
Jan 29, 2025 $1.42
-0.57%
$1.42 billion $87,333
Jan 28, 2025 $1.43
-0.14%
$1.43 billion $90,753
Jan 27, 2025 $1.42
-0.62%
$1.42 billion $83,408
Jan 26, 2025 $1.43
-0.45%
$1.43 billion $88,394
Jan 25, 2025 $1.43
+0.59%
$1.43 billion $89,789
Jan 24, 2025 $1.42
+0.10%
$1.42 billion $89,948
Jan 23, 2025 $1.42
-1.22%
$1.42 billion $86,348
Jan 22, 2025 $1.42
-40.30%
$1.42 billion $117,431
Jan 21, 2025 $2.38
+0.52%
$2.38 billion $150,851
Jan 20, 2025 $2.39
-0.03%
$2.39 billion $141,636
Jan 19, 2025 $2.37
-0.03%
$2.37 billion $143,717
Jan 18, 2025 $2.39
-0.18%
$2.39 billion $145,891
Jan 17, 2025 $2.39
-0.05%
$2.39 billion $143,595
Jan 16, 2025 $2.39
-10.60%
$2.39 billion $158,647
Jan 15, 2025 $2.67
-0.05%
$2.67 billion $163,020
Jan 14, 2025 $2.67
-1.02%
$2.67 billion $167,766