Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 1.4
-0.46%
$ 1.4 billion $ 719
Sep 23, 2024 $ 1.41
+0.79%
$ 1.41 billion $ 6,077
Sep 22, 2024 $ 1.39
-1.31%
$ 1.39 billion $ 13,282
Sep 21, 2024 $ 1.4
-0.73%
$ 1.4 billion $ 14,458
Sep 20, 2024 $ 1.41
+3.44%
$ 1.41 billion $ 20,140
Sep 19, 2024 $ 1.37
+1.55%
$ 1.37 billion $ 36,063
Sep 18, 2024 $ 1.34
-7.15%
$ 1.34 billion $ 27,157
Sep 17, 2024 $ 1.46
+18.05%
$ 1.46 billion $ 19,030
Sep 16, 2024 $ 1.24
-0.30%
$ 1.24 billion $ 34,561
Sep 15, 2024 $ 1.24
+0.07%
$ 1.24 billion $ 15,183
Sep 14, 2024 $ 1.24
-20.83%
$ 1.24 billion $ 26,824
Sep 13, 2024 $ 1.57
-18.91%
$ 1.57 billion $ 32,522
Sep 12, 2024 $ 1.94
+0.21%
$ 1.94 billion $ 32,066
Sep 11, 2024 $ 1.94
-0.24%
$ 1.94 billion $ 57,697
Sep 10, 2024 $ 1.93
-1.90%
$ 1.93 billion $ 141,988
Sep 9, 2024 $ 1.96
-0.61%
$ 1.96 billion $ 126,762
Sep 8, 2024 $ 1.97
+3.09%
$ 1.97 billion $ 177,670
Sep 7, 2024 $ 1.94
+3.21%
$ 1.94 billion $ 62,391
Sep 6, 2024 $ 1.9
-29.56%
$ 1.9 billion $ 43,053
Sep 5, 2024 $ 2.7
+14.57%
$ 2.7 billion $ 10,837
Sep 4, 2024 $ 2.36
+80.95%
$ 2.36 billion $ 61,482
Sep 3, 2024 $ 1.3
-60.44%
$ 1.3 billion $ 71,272
Sep 2, 2024 $ 3.3
-31.32%
$ 3.3 billion $ 9,702
Sep 1, 2024 $ 4.8
+30.68%
$ 4.8 billion $ 306
Aug 28, 2024 $ 1.24
+0.00%
$ -- $ 2,170
Aug 27, 2024 $ 1.24
-0.66%
$ 1.24 billion $ 516,081
Aug 26, 2024 $ 1.24
-2.02%
$ 1.24 billion $ 1.1 million
Aug 25, 2024 $ 1.27
+2.59%
$ 1.27 billion $ 1.09 million
Aug 24, 2024 $ 1.24
+1.03%
$ 1.24 billion $ 1.04 million
Aug 23, 2024 $ 1.23
+0.86%
$ 1.23 billion $ 1.09 million
Aug 22, 2024 $ 1.22
-0.36%
$ 1.22 billion $ 1.04 million
Aug 21, 2024 $ 1.22
-0.30%
$ 1.22 billion $ 1.06 million
Aug 20, 2024 $ 1.22
+0.92%
$ 1.22 billion $ 1.04 million
Aug 19, 2024 $ 1.21
+0.17%
$ 1.21 billion $ 1.02 million
Aug 18, 2024 $ 1.21
-0.15%
$ 1.21 billion $ 1.11 million
Aug 17, 2024 $ 1.21
+0.88%
$ 1.21 billion $ 1.1 million
Aug 16, 2024 $ 1.2
-0.12%
$ 1.2 billion $ 1.1 million
Aug 15, 2024 $ 1.21
+2.60%
$ 1.21 billion $ 1.08 million
Aug 14, 2024 $ 1.17
-0.07%
$ 1.17 billion $ 1.06 million
Aug 13, 2024 $ 1.17
+0.05%
$ 1.17 billion $ 1.06 million
Aug 12, 2024 $ 1.18
-0.43%
$ 1.18 billion $ 1.08 million
Aug 11, 2024 $ 1.18
-2.86%
$ 1.18 billion $ 1.06 million
Aug 10, 2024 $ 1.22
-0.33%
$ 1.22 billion $ 1.12 million
Aug 9, 2024 $ 1.22
-1.70%
$ 1.22 billion $ 1.13 million
Aug 8, 2024 $ 1.24
+3.27%
$ 1.24 billion $ 1.12 million
Aug 7, 2024 $ 1.21
+0.64%
$ 1.21 billion $ 1.07 million
Aug 6, 2024 $ 1.2
+0.65%
$ 1.2 billion $ 1.1 million
Aug 5, 2024 $ 1.19
-1.33%
$ 1.19 billion $ 1.08 million
Aug 4, 2024 $ 1.21
-1.71%
$ 1.21 billion $ 1.08 million
Aug 3, 2024 $ 1.23
+1.71%
$ 1.23 billion $ 1.09 million