Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2.56
+4.41%
$ 2.56 billion $ 40,801
Dec 31, 2024 $ 3.66
+70.44%
$ 3.66 billion $ 153,986
Dec 30, 2024 $ 2.15
+1.10%
$ 2.15 billion $ 131,923
Dec 29, 2024 $ 2.13
+3.35%
$ 2.13 billion $ 133,754
Dec 28, 2024 $ 2.07
-2.87%
$ 2.07 billion $ 127,031
Dec 27, 2024 $ 2.12
-0.16%
$ 2.12 billion $ 130,521
Dec 26, 2024 $ 2.13
+2.52%
$ 2.13 billion $ 128,521
Dec 25, 2024 $ 2.08
-0.13%
$ 2.08 billion $ 125,835
Dec 24, 2024 $ 2.08
-3.39%
$ 2.08 billion $ 132,451
Dec 23, 2024 $ 2.15
+0.65%
$ 2.15 billion $ 141,945
Dec 22, 2024 $ 2.05
-1.29%
$ -- $ 127,841
Dec 21, 2024 $ 2.08
+4.14%
$ 2.08 billion $ 131,920
Dec 20, 2024 $ 2
-3.05%
$ 2 billion $ 124,523
Dec 19, 2024 $ 2.07
+2.27%
$ 2.07 billion $ 126,312
Dec 18, 2024 $ 2.02
+0.08%
$ 2.02 billion $ 121,822
Dec 17, 2024 $ 2.02
+0.20%
$ 2.02 billion $ 117,237
Dec 16, 2024 $ 2.01
+0.96%
$ 2.01 billion $ 120,741
Dec 15, 2024 $ 1.99
+0.41%
$ 1.99 billion $ 123,511
Dec 14, 2024 $ 1.97
+2.79%
$ 1.97 billion $ 124,983
Dec 13, 2024 $ 1.92
-2.90%
$ 1.92 billion $ 119,859
Dec 12, 2024 $ 1.98
+2.82%
$ 1.98 billion $ 119,139
Dec 11, 2024 $ 1.93
+5.91%
$ 1.93 billion $ 116,208
Dec 10, 2024 $ 1.83
-3.03%
$ 1.83 billion $ 116,814
Dec 9, 2024 $ 1.89
-3.96%
$ 1.89 billion $ 118,993
Dec 8, 2024 $ 1.96
+3.81%
$ 1.96 billion $ 115,056
Dec 7, 2024 $ 1.89
+0.71%
$ 1.89 billion $ 118,332
Dec 6, 2024 $ 1.88
-0.79%
$ 1.88 billion $ 119,290
Dec 5, 2024 $ 1.9
+0.63%
$ 1.89 billion $ 118,718
Dec 4, 2024 $ 1.89
+2.40%
$ 1.89 billion $ 111,967
Dec 3, 2024 $ 1.84
+3.17%
$ 1.84 billion $ 111,585
Dec 2, 2024 $ 1.79
-1.11%
$ 1.78 billion $ 110,034
Dec 1, 2024 $ 1.8
+1.59%
$ 1.81 billion $ 106,964
Nov 30, 2024 $ 1.76
+1.85%
$ 1.76 billion $ 110,198
Nov 29, 2024 $ 1.73
-2.02%
$ 1.73 billion $ 111,960
Nov 28, 2024 $ 1.75
-2.02%
$ 1.77 billion $ 107,013
Nov 27, 2024 $ 1.79
+3.60%
$ 1.79 billion $ 104,136
Nov 26, 2024 $ 1.73
+1.82%
$ 1.73 billion $ 102,909
Nov 25, 2024 $ 1.69
-1.55%
$ 1.71 billion $ 104,515
Nov 24, 2024 $ 1.72
+3.64%
$ 1.72 billion $ 103,195
Nov 23, 2024 $ 1.64
-2.53%
$ 1.64 billion $ 105,638
Nov 22, 2024 $ 1.69
-5.71%
$ 1.69 billion $ 108,922
Nov 21, 2024 $ 1.79
-5.60%
$ 1.79 billion $ 114,174
Nov 20, 2024 $ 1.9
-7.18%
$ 1.9 billion $ 120,054
Nov 19, 2024 $ 2.04
+2.67%
$ 2.04 billion $ 132,648
Nov 18, 2024 $ 1.99
-0.68%
$ 1.99 billion $ 124,317
Nov 17, 2024 $ 2.01
+2.76%
$ 2.01 billion $ 122,440
Nov 16, 2024 $ 1.95
-1.68%
$ 1.95 billion $ 127,547
Nov 15, 2024 $ 1.99
-1.83%
$ 1.99 billion $ 125,469
Nov 14, 2024 $ 2.03
-0.89%
$ 2.03 billion $ 119,017
Nov 13, 2024 $ 2.05
+4.46%
$ 2.05 billion $ 122,749