Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $1.22
-0.66%
$1.22 billion $79,888
Jun 22, 2025 $1.23
-0.41%
$1.23 billion $77,656
Jun 21, 2025 $1.23
+0.00%
$1.23 billion $81,687
Jun 20, 2025 $1.23
-0.15%
$1.23 billion $77,810
Jun 19, 2025 $1.23
+0.28%
$1.23 billion $80,271
Jun 18, 2025 $1.23
-0.56%
$1.23 billion $77,147
Jun 17, 2025 $1.24
+0.21%
$1.24 billion $79,859
Jun 16, 2025 $1.23
+0.20%
$1.23 billion $79,497
Jun 15, 2025 $1.23
-0.36%
$1.23 billion $78,294
Jun 14, 2025 $1.23
+0.12%
$1.23 billion $81,009
Jun 13, 2025 $1.23
-0.36%
$1.23 billion $80,802
Jun 12, 2025 $1.24
+0.22%
$1.24 billion $78,741
Jun 11, 2025 $1.24
+0.35%
$1.24 billion $78,253
Jun 10, 2025 $1.23
+0.61%
$1.23 billion $80,343
Jun 9, 2025 $1.22
+0.16%
$1.22 billion $78,458
Jun 8, 2025 $1.22
-0.54%
$1.22 billion $78,077
Jun 7, 2025 $1.23
+0.65%
$1.23 billion $78,504
Jun 6, 2025 $1.22
+0.07%
$1.22 billion $81,478
Jun 5, 2025 $1.22
+0.54%
$1.22 billion $79,600
Jun 4, 2025 $1.21
-0.45%
$1.21 billion $79,290
Jun 3, 2025 $1.22
+0.33%
$1.22 billion $76,688
Jun 2, 2025 $1.21
-0.92%
$1.21 billion $75,522
Jun 1, 2025 $1.22
-0.50%
$1.22 billion $76,305
May 31, 2025 $1.23
+1.78%
$1.23 billion $80,281
May 30, 2025 $1.21
-1.72%
$1.21 billion $79,545
May 29, 2025 $1.23
-0.05%
$-- $76,925
May 28, 2025 $1.23
-0.99%
$1.23 billion $78,702
May 27, 2025 $1.25
+1.75%
$1.25 billion $78,786
May 26, 2025 $1.23
-1.67%
$1.23 billion $79,100
May 25, 2025 $1.25
+1.51%
$1.25 billion $82,740
May 24, 2025 $1.23
+0.55%
$1.23 billion $75,455
May 23, 2025 $1.23
+1.20%
$1.23 billion $79,837
May 22, 2025 $1.21
-4.60%
$1.21 billion $81,769
May 21, 2025 $1.27
+0.33%
$1.27 billion $79,497
May 20, 2025 $1.26
-0.91%
$1.26 billion $82,619
May 19, 2025 $1.27
-0.52%
$1.27 billion $81,504
May 18, 2025 $1.28
-2.17%
$1.28 billion $83,557
May 17, 2025 $1.31
+0.37%
$1.31 billion $84,242
May 16, 2025 $1.31
-0.17%
$1.31 billion $86,910
May 15, 2025 $1.31
+1.50%
$1.31 billion $85,385
May 14, 2025 $1.29
+1.93%
$1.29 billion $80,512
May 13, 2025 $1.26
-0.49%
$1.26 billion $81,117
May 12, 2025 $1.27
+0.83%
$1.27 billion $81,701
May 11, 2025 $1.26
-1.03%
$1.26 billion $82,181
May 10, 2025 $1.27
-1.74%
$1.27 billion $82,545
May 9, 2025 $1.3
+3.86%
$1.3 billion $80,293
May 8, 2025 $1.25
-1.35%
$1.25 billion $80,693
May 7, 2025 $1.27
-1.14%
$1.27 billion $84,483
May 6, 2025 $1.28
+2.28%
$1.28 billion $81,966
May 5, 2025 $1.26
-2.65%
$1.26 billion $84,334