Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $2.39
-10.60%
$2.39 billion $158,647
Jan 15, 2025 $2.67
-0.05%
$2.67 billion $163,020
Jan 14, 2025 $2.67
-1.02%
$2.67 billion $167,766
Jan 13, 2025 $2.68
-0.56%
$2.68 billion $165,272
Jan 12, 2025 $2.7
+0.43%
$2.7 billion $163,219
Jan 11, 2025 $2.7
+0.33%
$2.7 billion $168,921
Jan 10, 2025 $2.7
-0.80%
$2.7 billion $165,679
Jan 9, 2025 $2.71
+0.52%
$2.71 billion $173,497
Jan 8, 2025 $2.7
+0.53%
$2.7 billion $166,197
Jan 7, 2025 $2.68
-0.90%
$2.68 billion $170,051
Jan 6, 2025 $2.72
-0.41%
$2.72 billion $165,081
Jan 5, 2025 $2.74
-0.40%
$2.74 billion $155,586
Jan 4, 2025 $2.75
+2.35%
$2.75 billion $175,381
Jan 3, 2025 $2.7
+2.01%
$2.7 billion $159,588
Jan 2, 2025 $2.64
+3.15%
$2.64 billion $175,783
Jan 1, 2025 $2.56
+4.41%
$2.56 billion $40,801
Dec 31, 2024 $3.66
+70.44%
$3.66 billion $153,986
Dec 30, 2024 $2.15
+1.10%
$2.15 billion $131,923
Dec 29, 2024 $2.13
+3.35%
$2.13 billion $133,754
Dec 28, 2024 $2.07
-2.87%
$2.07 billion $127,031
Dec 27, 2024 $2.12
-0.16%
$2.12 billion $130,521
Dec 26, 2024 $2.13
+2.52%
$2.13 billion $128,521
Dec 25, 2024 $2.08
-0.13%
$2.08 billion $125,835
Dec 24, 2024 $2.08
-3.39%
$2.08 billion $132,451
Dec 23, 2024 $2.15
+0.65%
$2.15 billion $141,945
Dec 22, 2024 $2.05
-1.29%
$-- $127,841
Dec 21, 2024 $2.08
+4.14%
$2.08 billion $131,920
Dec 20, 2024 $2
-3.05%
$2 billion $124,523
Dec 19, 2024 $2.07
+2.27%
$2.07 billion $126,312
Dec 18, 2024 $2.02
+0.08%
$2.02 billion $121,822
Dec 17, 2024 $2.02
+0.20%
$2.02 billion $117,237
Dec 16, 2024 $2.01
+0.96%
$2.01 billion $120,741
Dec 15, 2024 $1.99
+0.41%
$1.99 billion $123,511
Dec 14, 2024 $1.97
+2.79%
$1.97 billion $124,983
Dec 13, 2024 $1.92
-2.90%
$1.92 billion $119,859
Dec 12, 2024 $1.98
+2.82%
$1.98 billion $119,139
Dec 11, 2024 $1.93
+5.91%
$1.93 billion $116,208
Dec 10, 2024 $1.83
-3.03%
$1.83 billion $116,814
Dec 9, 2024 $1.89
-3.96%
$1.89 billion $118,993
Dec 8, 2024 $1.96
+3.81%
$1.96 billion $115,056
Dec 7, 2024 $1.89
+0.71%
$1.89 billion $118,332
Dec 6, 2024 $1.88
-0.79%
$1.88 billion $119,290
Dec 5, 2024 $1.9
+0.63%
$1.89 billion $118,718
Dec 4, 2024 $1.89
+2.40%
$1.89 billion $111,967
Dec 3, 2024 $1.84
+3.17%
$1.84 billion $111,585
Dec 2, 2024 $1.79
-1.11%
$1.78 billion $110,034
Dec 1, 2024 $1.8
+1.59%
$1.81 billion $106,964
Nov 30, 2024 $1.76
+1.85%
$1.76 billion $110,198
Nov 29, 2024 $1.73
-2.02%
$1.73 billion $111,960
Nov 28, 2024 $1.75
-2.02%
$1.77 billion $107,013