Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $1.72
+3.64%
$1.72 billion $103,195
Nov 23, 2024 $1.64
-2.53%
$1.64 billion $105,638
Nov 22, 2024 $1.69
-5.71%
$1.69 billion $108,922
Nov 21, 2024 $1.79
-5.60%
$1.79 billion $114,174
Nov 20, 2024 $1.9
-7.18%
$1.9 billion $120,054
Nov 19, 2024 $2.04
+2.67%
$2.04 billion $132,648
Nov 18, 2024 $1.99
-0.68%
$1.99 billion $124,317
Nov 17, 2024 $2.01
+2.76%
$2.01 billion $122,440
Nov 16, 2024 $1.95
-1.68%
$1.95 billion $127,547
Nov 15, 2024 $1.99
-1.83%
$1.99 billion $125,469
Nov 14, 2024 $2.03
-0.89%
$2.03 billion $119,017
Nov 13, 2024 $2.05
+4.46%
$2.05 billion $122,749
Nov 12, 2024 $1.96
+2.79%
$1.96 billion $119,111
Nov 11, 2024 $1.91
+0.53%
$1.91 billion $119,096
Nov 10, 2024 $1.9
-0.52%
$1.9 billion $119,108
Nov 9, 2024 $1.91
-1.91%
$1.91 billion $117,367
Nov 8, 2024 $1.94
-0.02%
$1.94 billion $122,605
Nov 7, 2024 $1.95
-1.34%
$1.95 billion $120,730
Nov 6, 2024 $1.97
+1.10%
$1.97 billion $121,027
Nov 5, 2024 $1.95
+0.28%
$1.95 billion $120,381
Nov 4, 2024 $1.94
-2.34%
$1.94 billion $115,761
Nov 3, 2024 $1.99
+0.71%
$1.99 billion $127,195
Nov 2, 2024 $1.98
+2.79%
$1.98 billion $128,437
Nov 1, 2024 $1.92
-2.02%
$1.92 billion $125,195
Oct 31, 2024 $1.97
+6.30%
$1.97 billion $123,335
Oct 30, 2024 $1.85
-5.88%
$1.85 billion $117,387
Oct 29, 2024 $1.96
-6.79%
$1.96 billion $133,598
Oct 28, 2024 $2.11
+2.10%
$2.11 billion $131,856
Oct 27, 2024 $2.07
-0.68%
$2.07 billion $120,447
Oct 26, 2024 $2.06
+1.89%
$2.06 billion $126,882
Oct 25, 2024 $1.99
-4.50%
$1.99 billion $129,767
Oct 24, 2024 $2.09
+2.68%
$2.09 billion $126,985
Oct 23, 2024 $2.03
+3.42%
$2.03 billion $125,384
Oct 22, 2024 $1.97
-1.03%
$1.97 billion $126,206
Oct 21, 2024 $1.99
+3.03%
$1.99 billion $126,486
Oct 20, 2024 $1.93
-2.12%
$1.93 billion $121,382
Oct 19, 2024 $1.97
-0.80%
$1.97 billion $129,056
Oct 18, 2024 $1.96
-2.39%
$1.96 billion $121,575
Oct 17, 2024 $2
+5.36%
$2 billion $118,907
Oct 16, 2024 $1.9
+5.69%
$1.9 billion $113,584
Oct 15, 2024 $1.8
+0.87%
$1.8 billion $112,648
Oct 14, 2024 $1.77
+2.00%
$1.77 billion $108,750
Oct 13, 2024 $1.74
-2.46%
$1.74 billion $113,609
Oct 12, 2024 $1.78
+4.26%
$1.78 billion $109,388
Oct 11, 2024 $1.71
+1.80%
$1.71 billion $104,822
Oct 10, 2024 $1.69
+2.35%
$1.69 billion $101,731
Oct 9, 2024 $1.63
-0.80%
$1.63 billion $108,272
Oct 8, 2024 $1.65
-0.81%
$1.65 billion $104,133
Oct 7, 2024 $1.66
+2.97%
$1.66 billion $100,748
Oct 6, 2024 $1.61
+2.16%
$1.61 billion $98,063