Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $1.79
+3.60%
$1.79 billion $104,136
Nov 26, 2024 $1.73
+1.82%
$1.73 billion $102,909
Nov 25, 2024 $1.69
-1.55%
$1.71 billion $104,515
Nov 24, 2024 $1.72
+3.64%
$1.72 billion $103,195
Nov 23, 2024 $1.64
-2.53%
$1.64 billion $105,638
Nov 22, 2024 $1.69
-5.71%
$1.69 billion $108,922
Nov 21, 2024 $1.79
-5.60%
$1.79 billion $114,174
Nov 20, 2024 $1.9
-7.18%
$1.9 billion $120,054
Nov 19, 2024 $2.04
+2.67%
$2.04 billion $132,648
Nov 18, 2024 $1.99
-0.68%
$1.99 billion $124,317
Nov 17, 2024 $2.01
+2.76%
$2.01 billion $122,440
Nov 16, 2024 $1.95
-1.68%
$1.95 billion $127,547
Nov 15, 2024 $1.99
-1.83%
$1.99 billion $125,469
Nov 14, 2024 $2.03
-0.89%
$2.03 billion $119,017
Nov 13, 2024 $2.05
+4.46%
$2.05 billion $122,749
Nov 12, 2024 $1.96
+2.79%
$1.96 billion $119,111
Nov 11, 2024 $1.91
+0.53%
$1.91 billion $119,096
Nov 10, 2024 $1.9
-0.52%
$1.9 billion $119,108
Nov 9, 2024 $1.91
-1.91%
$1.91 billion $117,367
Nov 8, 2024 $1.94
-0.02%
$1.94 billion $122,605
Nov 7, 2024 $1.95
-1.34%
$1.95 billion $120,730
Nov 6, 2024 $1.97
+1.10%
$1.97 billion $121,027
Nov 5, 2024 $1.95
+0.28%
$1.95 billion $120,381
Nov 4, 2024 $1.94
-2.34%
$1.94 billion $115,761
Nov 3, 2024 $1.99
+0.71%
$1.99 billion $127,195
Nov 2, 2024 $1.98
+2.79%
$1.98 billion $128,437
Nov 1, 2024 $1.92
-2.02%
$1.92 billion $125,195
Oct 31, 2024 $1.97
+6.30%
$1.97 billion $123,335
Oct 30, 2024 $1.85
-5.88%
$1.85 billion $117,387
Oct 29, 2024 $1.96
-6.79%
$1.96 billion $133,598
Oct 28, 2024 $2.11
+2.10%
$2.11 billion $131,856
Oct 27, 2024 $2.07
-0.68%
$2.07 billion $120,447
Oct 26, 2024 $2.06
+1.89%
$2.06 billion $126,882
Oct 25, 2024 $1.99
-4.50%
$1.99 billion $129,767
Oct 24, 2024 $2.09
+2.68%
$2.09 billion $126,985
Oct 23, 2024 $2.03
+3.42%
$2.03 billion $125,384
Oct 22, 2024 $1.97
-1.03%
$1.97 billion $126,206
Oct 21, 2024 $1.99
+3.03%
$1.99 billion $126,486
Oct 20, 2024 $1.93
-2.12%
$1.93 billion $121,382
Oct 19, 2024 $1.97
-0.80%
$1.97 billion $129,056
Oct 18, 2024 $1.96
-2.39%
$1.96 billion $121,575
Oct 17, 2024 $2
+5.36%
$2 billion $118,907
Oct 16, 2024 $1.9
+5.69%
$1.9 billion $113,584
Oct 15, 2024 $1.8
+0.87%
$1.8 billion $112,648
Oct 14, 2024 $1.77
+2.00%
$1.77 billion $108,750
Oct 13, 2024 $1.74
-2.46%
$1.74 billion $113,609
Oct 12, 2024 $1.78
+4.26%
$1.78 billion $109,388
Oct 11, 2024 $1.71
+1.80%
$1.71 billion $104,822
Oct 10, 2024 $1.69
+2.35%
$1.69 billion $101,731
Oct 9, 2024 $1.63
-0.80%
$1.63 billion $108,272