Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $1.2
-0.12%
$1.2 billion $1.1 million
Aug 15, 2024 $1.21
+2.60%
$1.21 billion $1.08 million
Aug 14, 2024 $1.17
-0.07%
$1.17 billion $1.06 million
Aug 13, 2024 $1.17
+0.05%
$1.17 billion $1.06 million
Aug 12, 2024 $1.18
-0.43%
$1.18 billion $1.08 million
Aug 11, 2024 $1.18
-2.86%
$1.18 billion $1.06 million
Aug 10, 2024 $1.22
-0.33%
$1.22 billion $1.12 million
Aug 9, 2024 $1.22
-1.70%
$1.22 billion $1.13 million
Aug 8, 2024 $1.24
+3.27%
$1.24 billion $1.12 million
Aug 7, 2024 $1.21
+0.64%
$1.21 billion $1.07 million
Aug 6, 2024 $1.2
+0.65%
$1.2 billion $1.1 million
Aug 5, 2024 $1.19
-1.33%
$1.19 billion $1.08 million
Aug 4, 2024 $1.21
-1.71%
$1.21 billion $1.08 million
Aug 3, 2024 $1.23
+1.71%
$1.23 billion $1.09 million
Aug 2, 2024 $1.22
-2.75%
$1.22 billion $1.13 million
Aug 1, 2024 $1.25
+0.12%
$1.25 billion $1.1 million
Jul 31, 2024 $1.25
+1.71%
$1.25 billion $1.18 million
Jul 30, 2024 $1.22
+1.86%
$1.22 billion $1.11 million
Jul 29, 2024 $1.2
-1.51%
$1.2 billion $1.11 million
Jul 28, 2024 $1.21
+5.00%
$1.21 billion $1.08 million
Jul 27, 2024 $1.16
-25.75%
$1.16 billion $1.16 million
Jul 26, 2024 $1.55
-4.28%
$1.55 billion $1.45 million
Jul 25, 2024 $1.62
-7.52%
$1.62 billion $1.51 million
Jul 24, 2024 $1.75
+10.59%
$1.75 billion $1.02 million
Jul 23, 2024 $1.57
-35.66%
$1.57 billion $1.09 million
Jul 22, 2024 $2.4
-25.15%
$2.4 billion $1.81 million
Jul 21, 2024 $3.2
-1.60%
$3.2 billion $3.01 million
Jul 20, 2024 $3.25
+0.55%
$3.25 billion $2.99 million
Jul 19, 2024 $3.23
+0.03%
$3.23 billion $2.93 million
Jul 18, 2024 $3.23
+0.91%
$3.23 billion $2.15 million
Jul 17, 2024 $3.2
+3.79%
$3.2 billion $2.14 million
Jul 16, 2024 $3.13
-3.83%
$3.13 billion $2.14 million
Jul 15, 2024 $3.25
+17.04%
$3.25 billion $1.76 million
Jul 14, 2024 $2.8
-5.95%
$2.8 billion $176,943
Jul 13, 2024 $2.98
-8.34%
$2.98 billion $2.06 million
Jul 12, 2024 $3.25
+4.12%
$3.25 billion $2.88 million
Jul 11, 2024 $3.15
-2.82%
$3.15 billion $2.23 million
Jul 10, 2024 $3.23
+0.67%
$3.23 billion $2.97 million
Jul 9, 2024 $3.21
-2.53%
$3.21 billion $2.21 million
Jul 8, 2024 $3.28
+1.81%
$3.28 billion $2.99 million
Jul 7, 2024 $3.22
-1.63%
$3.22 billion $2.96 million
Jul 6, 2024 $3.29
-1.66%
$3.29 billion $3.04 million
Jul 5, 2024 $3.34
-0.63%
$3.34 billion $3.02 million
Jul 4, 2024 $3.33
+5.03%
$3.33 billion $3.06 million
Jul 3, 2024 $3.2
-0.67%
$3.2 billion $2.95 million
Jul 2, 2024 $3.23
-0.33%
$3.23 billion $3.09 million
Jul 1, 2024 $3.24
-0.02%
$3.23 billion $2.94 million
Jun 30, 2024 $3.25
+0.82%
$3.25 billion $2.89 million
Jun 29, 2024 $3.23
-2.27%
$3.23 billion $3.07 million
Jun 28, 2024 $3.28
-2.90%
$3.28 billion $3.07 million