Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $3.26
-3.22%
$3.26 billion $2.98 million
Jun 23, 2024 $3.41
-0.20%
$3.41 billion $3.16 million
Jun 22, 2024 $3.39
+0.65%
$3.39 billion $3.19 million
Jun 21, 2024 $3.35
-1.77%
$3.35 billion $3.23 million
Jun 20, 2024 $3.38
-2.20%
$3.38 billion $3.26 million
Jun 19, 2024 $3.45
-0.32%
$3.44 billion $3.2 million
Jun 18, 2024 $3.42
-1.60%
$3.42 billion $2.46 million
Jun 17, 2024 $3.47
-0.79%
$3.47 billion $3.25 million
Jun 16, 2024 $3.5
+0.04%
$3.5 billion $3.32 million
Jun 15, 2024 $3.49
-0.10%
$3.49 billion $3.26 million
Jun 14, 2024 $3.49
+8.64%
$3.49 billion $2.92 million
Jun 13, 2024 $3.22
+0.31%
$3.22 billion $2.97 million
Jun 12, 2024 $3.22
+1.32%
$3.22 billion $2.93 million
Jun 11, 2024 $3.18
+0.05%
$3.18 billion $2.82 million
Jun 10, 2024 $3.19
+0.33%
$3.19 billion $2.96 million
Jun 9, 2024 $3.18
-2.67%
$3.18 billion $3.12 million
Jun 8, 2024 $3.27
-19.42%
$3.3 billion $3.39 million
Jun 7, 2024 $4.06
-1.94%
$4.06 billion $3.79 million
Jun 6, 2024 $4.12
+0.02%
$4.12 billion $3.94 million
Jun 5, 2024 $4.12
+0.87%
$4.12 billion $3.78 million
Jun 4, 2024 $4.06
+8.80%
$4.06 billion $3.69 million
Jun 3, 2024 $3.7
-6.04%
$3.7 billion $3.67 million
Jun 2, 2024 $3.96
+20.84%
$3.96 billion $3.42 million
Jun 1, 2024 $3.26
-0.65%
$3.26 billion $2.77 million
May 31, 2024 $3.29
-13.35%
$3.29 billion $3.33 million
May 30, 2024 $3.79
+2.83%
$3.79 billion $2.86 million
May 29, 2024 $3.65
-1.37%
$3.7 billion $2.33 million
May 28, 2024 $3.71
-6.83%
$3.71 billion $1.98 million
May 27, 2024 $3.96
-0.89%
$3.96 billion $2.01 million
May 26, 2024 $3.98
-7.39%
$-- $2.79 million
May 25, 2024 $4.37
-4.15%
$4.37 billion $2.94 million
May 24, 2024 $4.57
-1.83%
$4.57 billion $2.81 million
May 23, 2024 $4.64
-14.13%
$4.64 billion $3.2 million
May 22, 2024 $5.36
-3.21%
$5.36 billion $4.85 million
May 21, 2024 $5.5
+2.31%
$5.5 billion $5.15 million
May 20, 2024 $5.36
-2.01%
$5.36 billion $5.36 million
May 19, 2024 $5.46
-1.10%
$5.46 billion $5.16 million
May 18, 2024 $5.48
-0.68%
$5.48 billion $4.91 million
May 17, 2024 $5.52
+0.66%
$5.52 billion $5.19 million
May 16, 2024 $5.48
-4.94%
$5.48 billion $5.29 million
May 15, 2024 $5.78
+0.28%
$5.78 billion $5.49 million
May 14, 2024 $5.77
+0.23%
$5.77 billion $5.18 million
May 13, 2024 $5.75
+0.16%
$5.75 billion $5.37 million
May 12, 2024 $5.74
+0.46%
$5.74 billion $5.52 million
May 11, 2024 $5.72
-0.88%
$5.72 billion $6.01 million
May 10, 2024 $5.77
+0.09%
$5.77 billion $5.94 million
May 9, 2024 $5.76
-1.56%
$5.76 billion $6.57 million
May 8, 2024 $5.86
-0.82%
$5.86 billion $7.96 million
May 7, 2024 $5.9
-0.34%
$5.9 billion $7.93 million
May 6, 2024 $5.92
+51.41%
$5.92 billion $5.93 million