Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 1.49
+3.10%
$ 1.49 billion $ 746,253
Mar 3, 2024 $ 1.45
+4.05%
$ 1.45 billion $ 678,950
Mar 2, 2024 $ 1.39
-4.04%
$ 1.39 billion $ 690,422
Mar 1, 2024 $ 1.45
-2.06%
$ 1.45 billion $ 755,862
Feb 29, 2024 $ 1.49
+3.63%
$ 1.49 billion $ 711,124
Feb 28, 2024 $ 1.43
+1.40%
$ 1.43 billion $ 687,309
Feb 27, 2024 $ 1.41
+2.36%
$ 1.41 billion $ 561,599
Feb 26, 2024 $ 1.38
-0.95%
$ 1.38 billion $ 448,430
Feb 25, 2024 $ 1.39
+1.66%
$ 1.39 billion $ 438,743
Feb 24, 2024 $ 1.37
+4.06%
$ 1.37 billion $ 436,675
Feb 23, 2024 $ 1.31
-6.01%
$ 1.31 billion $ 411,243
Feb 22, 2024 $ 1.39
-1.78%
$ 1.39 billion $ 440,039
Feb 21, 2024 $ 1.41
+6.18%
$ 1.41 billion $ 442,330
Feb 20, 2024 $ 1.33
+13.04%
$ 1.33 billion $ 397,614
Feb 19, 2024 $ 1.17
-4.95%
$ 1.17 billion $ 367,850
Feb 18, 2024 $ 1.24
+0.54%
$ 1.24 billion $ 377,282
Feb 17, 2024 $ 1.23
+4.09%
$ 1.23 billion $ 385,070
Feb 16, 2024 $ 1.18
-0.01%
$ 1.18 billion $ 345,774
Feb 15, 2024 $ 1.18
+12.79%
$ 1.18 billion $ 339,466
Feb 14, 2024 $ 1.05
+4.73%
$ 1.05 billion $ 130,642
Feb 1, 2024 $ 0.82
-0.85%
$ -- $ 13,437
Jan 31, 2024 $ 0.827
-1.97%
$ 827.1 million $ 13,545
Download